Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (gStocks) Historical Data

JPMG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $353.02
+0.13%
$-- $786,641
Sep 10, 2 PM $352.68
+0.37%
$-- $772,500
Sep 10, 1 PM $351.39
-1.03%
$-- $741,986
Sep 10, 12 PM $355.1
+0.03%
$-- $739,448
Sep 10, 11 AM $354.98
-0.35%
$-- $765,809
Sep 10, 10 AM $356.05
+0.07%
$-- $738,511
Sep 10, 9 AM $355.81
+0.06%
$-- $744,739
Sep 10, 8 AM $356.29
+0.19%
$-- $767,220
Sep 10, 7 AM $355.61
-0.20%
$-- $743,861
Sep 10, 6 AM $356.33
+0.20%
$-- $748,761
Sep 10, 5 AM $355.63
+0.16%
$-- $744,229
Sep 10, 4 AM $355.06
+0.00%
$-- $729,327
Sep 10, 3 AM $355.79
+0.00%
$-- $721,734
Sep 10, 2 AM $355.79
+0.09%
$-- $714,559
Sep 10, 1 AM $355.16
+0.17%
$-- $713,406
Sep 10, 12 AM $354.56
+0.00%
$-- $717,620
Sep 9, 11 PM $354.57
-0.02%
$-- $722,550
Sep 9, 10 PM $354.64
-0.20%
$-- $708,513
Sep 9, 9 PM $355.34
+0.23%
$-- $707,860
Sep 9, 8 PM $354.51
-0.25%
$-- $724,209
Sep 9, 7 PM $355.4
-0.05%
$-- $705,263
Sep 9, 6 PM $355.58
+0.20%
$-- $685,412
Sep 9, 5 PM $354.73
+0.03%
$-- $672,279
Sep 9, 4 PM $354.62
+0.03%
$-- $689,404
Sep 9, 3 PM $354.52
-0.53%
$-- $708,328
Sep 9, 2 PM $356.41
+1.11%
$-- $702,776
Sep 9, 1 PM $352.5
+0.37%
$-- $708,080
Sep 9, 12 PM $351.25
+0.03%
$-- $708,562
Sep 9, 11 AM $351.15
-0.05%
$-- $705,228
Sep 9, 10 AM $351.33
-0.53%
$-- $715,409
Sep 9, 9 AM $353.19
-0.13%
$-- $700,989
Sep 9, 8 AM $353.64
-0.24%
$-- $698,302
Sep 9, 7 AM $354.5
+0.12%
$-- $695,738
Sep 9, 6 AM $354.09
+0.06%
$-- $705,710
Sep 9, 5 AM $353.89
+0.03%
$-- $720,603
Sep 9, 4 AM $353.79
+0.08%
$-- $722,344
Sep 9, 3 AM $353.52
-0.08%
$-- $719,915
Sep 9, 2 AM $353.79
+0.00%
$-- $724,446
Sep 9, 1 AM $353.79
+0.07%
$-- $721,752
Sep 9, 12 AM $353.56
+0.01%
$-- $726,833
Sep 8, 11 PM $354.1
-0.04%
$-- $723,405
Sep 8, 10 PM $354.23
+0.13%
$-- $693,620
Sep 8, 9 PM $353.77
+0.15%
$-- $651,685
Sep 8, 8 PM $353.25
-0.21%
$-- $622,055
Sep 8, 7 PM $353.99
-0.06%
$-- $607,602
Sep 8, 6 PM $354.19
-0.41%
$-- $584,447
Sep 8, 5 PM $355.65
+0.08%
$-- $570,227
Sep 8, 4 PM $355.36
-0.16%
$-- $531,549
Sep 8, 3 PM $355.93
+0.32%
$-- $497,729
Sep 8, 2 PM $354.78
-0.43%
$-- $479,623