JPMorgan (gStocks) Historical Data

JPMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 342.52
-0.15%
$ -- $ 121,160
Jul 19, 1 AM $ 343.02
+0.37%
$ -- $ 118,984
Jul 19, 12 AM $ 341.76
-0.25%
$ -- $ 117,759
Jul 18, 11 PM $ 342.61
-0.48%
$ -- $ 119,820
Jul 18, 10 PM $ 344.25
+0.68%
$ -- $ 137,392
Jul 18, 9 PM $ 342.75
-0.37%
$ -- $ 151,396
Jul 18, 8 PM $ 342.28
-0.46%
$ -- $ 166,975
Jul 18, 7 PM $ 343.86
+0.62%
$ -- $ 189,748
Jul 18, 6 PM $ 341.74
-0.73%
$ -- $ 217,382
Jul 18, 5 PM $ 344.24
+0.13%
$ -- $ 255,084
Jul 18, 4 PM $ 343.8
+0.27%
$ -- $ 273,532
Jul 18, 3 PM $ 342.86
+0.11%
$ -- $ 307,454
Jul 18, 2 PM $ 342.49
+0.15%
$ -- $ 324,561
Jul 18, 1 PM $ 341.52
-0.35%
$ -- $ 372,398
Jul 18, 12 PM $ 343.28
+0.24%
$ -- $ 405,247
Jul 18, 11 AM $ 342.47
+0.20%
$ -- $ 432,355
Jul 18, 10 AM $ 341.79
-0.15%
$ -- $ 475,289
Jul 18, 9 AM $ 343.18
+0.49%
$ -- $ 500,138
Jul 18, 8 AM $ 341.52
+0.09%
$ -- $ 531,048
Jul 18, 7 AM $ 341.21
-0.22%
$ -- $ 551,144
Jul 18, 6 AM $ 341.65
-0.17%
$ -- $ 592,373
Jul 18, 5 AM $ 341.95
+0.22%
$ -- $ 610,905
Jul 18, 4 AM $ 341.21
+0.01%
$ -- $ 649,941
Jul 18, 3 AM $ 341.17
-0.34%
$ -- $ 685,051
Jul 18, 2 AM $ 343
-0.03%
$ -- $ 710,957
Jul 18, 1 AM $ 342
+0.15%
$ -- $ 747,142
Jul 18, 12 AM $ 343
+0.47%
$ -- $ 783,433
Jul 17, 11 PM $ 341.4
-0.64%
$ -- $ 802,047
Jul 17, 10 PM $ 343.4
+0.38%
$ -- $ 810,282
Jul 17, 9 PM $ 341
-0.38%
$ -- $ 823,478
Jul 17, 8 PM $ 342.3
+0.29%
$ -- $ 834,380
Jul 17, 7 PM $ 341.3
-0.32%
$ -- $ 850,135
Jul 17, 6 PM $ 342.4
-0.41%
$ -- $ 851,896
Jul 17, 5 PM $ 344
+0.23%
$ -- $ 827,049
Jul 17, 4 PM $ 343.5
-0.38%
$ -- $ 834,378
Jul 17, 3 PM $ 344.8
-0.23%
$ -- $ 821,857
Jul 17, 2 PM $ 345.6
+0.55%
$ -- $ 820,555
Jul 17, 1 PM $ 343.7
+0.12%
$ -- $ 782,985
Jul 17, 12 PM $ 343.3
-0.09%
$ -- $ 773,465
Jul 17, 11 AM $ 343.6
-0.09%
$ -- $ 777,958
Jul 17, 10 AM $ 343.9
-0.06%
$ -- $ 754,302
Jul 17, 9 AM $ 342.7
+0.03%
$ -- $ 756,197
Jul 17, 8 AM $ 342.6
+0.15%
$ -- $ 755,790
Jul 17, 7 AM $ 342.1
+0.21%
$ -- $ 755,262
Jul 17, 6 AM $ 341.4
+0.09%
$ -- $ 735,302
Jul 17, 5 AM $ 341.1
-0.26%
$ -- $ 744,324
Jul 17, 4 AM $ 342
-0.03%
$ -- $ 712,355
Jul 17, 3 AM $ 342.1
+0.26%
$ -- $ 696,409
Jul 17, 2 AM $ 341.2
-0.12%
$ -- $ 691,949
Jul 17, 1 AM $ 341.6
-0.41%
$ -- $ 680,145