JPMorgan (gStocks) Historical Data

JPMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 341.6
-0.41%
$ -- $ 680,145
Jul 17, 12 AM $ 343
+0.09%
$ -- $ 657,187
Jul 16, 11 PM $ 342.7
-0.61%
$ -- $ 659,074
Jul 16, 10 PM $ 344.8
+0.23%
$ -- $ 646,781
Jul 16, 9 PM $ 344
+0.20%
$ -- $ 632,232
Jul 16, 8 PM $ 342.4
-0.29%
$ -- $ 638,827
Jul 16, 7 PM $ 343.4
-0.20%
$ -- $ 627,295
Jul 16, 6 PM $ 344.1
+0.00%
$ -- $ 635,903
Jul 16, 5 PM $ 344.1
-0.58%
$ -- $ 647,703
Jul 16, 4 PM $ 346.1
+0.29%
$ -- $ 634,901
Jul 16, 3 PM $ 345.1
-0.46%
$ -- $ 637,931
Jul 16, 2 PM $ 346.7
+1.23%
$ -- $ 636,708
Jul 16, 1 PM $ 342.5
-1.30%
$ -- $ 647,096
Jul 16, 12 PM $ 347.7
-0.03%
$ -- $ 652,181
Jul 16, 11 AM $ 347.8
-0.20%
$ -- $ 650,491
Jul 16, 10 AM $ 349
+0.32%
$ -- $ 652,789
Jul 16, 9 AM $ 347.9
+0.26%
$ -- $ 647,013
Jul 16, 8 AM $ 347
-0.32%
$ -- $ 632,313
Jul 16, 7 AM $ 348.1
+0.14%
$ -- $ 642,307
Jul 16, 6 AM $ 347.8
-0.60%
$ -- $ 645,073
Jul 16, 5 AM $ 348.7
+0.09%
$ -- $ 647,497
Jul 16, 4 AM $ 348.4
+0.26%
$ -- $ 659,697
Jul 16, 3 AM $ 347.5
+0.03%
$ -- $ 655,116
Jul 16, 2 AM $ 347.4
-0.03%
$ -- $ 662,658
Jul 16, 1 AM $ 347.5
-0.23%
$ -- $ 649,073
Jul 16, 12 AM $ 348.3
+0.35%
$ -- $ 644,164
Jul 15, 11 PM $ 347
-0.14%
$ -- $ 639,272
Jul 15, 10 PM $ 347.8
+0.00%
$ -- $ 653,722
Jul 15, 9 PM $ 347.8
+0.12%
$ -- $ 667,957
Jul 15, 8 PM $ 347.4
+0.06%
$ -- $ 663,275
Jul 15, 7 PM $ 347.2
+0.03%
$ -- $ 649,622
Jul 15, 6 PM $ 347.1
-0.23%
$ -- $ 623,401
Jul 15, 5 PM $ 347.9
+0.20%
$ -- $ 618,258
Jul 15, 4 PM $ 347.2
-0.77%
$ -- $ 622,938
Jul 15, 3 PM $ 349.9
+0.52%
$ -- $ 628,681
Jul 15, 2 PM $ 348.1
+0.12%
$ -- $ 628,641
Jul 15, 1 PM $ 347.7
+0.49%
$ -- $ 623,746
Jul 15, 12 PM $ 346
+0.49%
$ -- $ 639,968
Jul 15, 11 AM $ 344.3
+0.03%
$ -- $ 620,541
Jul 15, 10 AM $ 344.2
+0.20%
$ -- $ 633,359
Jul 15, 9 AM $ 343.5
-0.20%
$ -- $ 620,542
Jul 15, 8 AM $ 344.2
+0.64%
$ -- $ 635,331
Jul 15, 7 AM $ 342
-0.06%
$ -- $ 633,270
Jul 15, 6 AM $ 342.2
-0.20%
$ -- $ 632,441
Jul 15, 5 AM $ 342.9
+0.09%
$ -- $ 632,794
Jul 15, 4 AM $ 342.6
-0.20%
$ -- $ 633,385
Jul 15, 3 AM $ 343.3
+0.26%
$ -- $ 628,216
Jul 15, 2 AM $ 342.4
-0.87%
$ -- $ 616,071
Jul 15, 1 AM $ 345.4
+0.91%
$ -- $ 623,597
Jul 15, 12 AM $ 342.3
-0.32%
$ -- $ 636,598