Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 PM | $354.78 | -0.43% | ||
| Sep 8, 1 PM | $356.33 | -0.11% | ||
| Sep 8, 12 PM | $356.72 | +0.21% | ||
| Sep 8, 11 AM | $355.97 | +0.28% | ||
| Sep 8, 10 AM | $354.96 | +0.19% | ||
| Sep 8, 9 AM | $354.29 | -0.26% | ||
| Sep 8, 8 AM | $355.23 | -0.25% | ||
| Sep 8, 7 AM | $356.11 | -0.08% | ||
| Sep 8, 6 AM | $356.47 | -0.27% | ||
| Sep 8, 5 AM | $357.44 | +0.13% | ||
| Sep 8, 4 AM | $356.72 | +0.13% | ||
| Sep 8, 3 AM | $356.27 | +0.07% | ||
| Sep 8, 2 AM | $356.03 | -0.17% | ||
| Sep 8, 1 AM | $356.65 | -0.02% | ||
| Sep 8, 12 AM | $357.43 | -0.13% | ||
| Sep 7, 11 PM | $359.39 | +0.11% | ||
| Sep 7, 10 PM | $359 | +0.00% | ||
| Sep 7, 9 PM | $359.32 | +0.06% | ||
| Sep 7, 8 PM | $359.11 | +0.03% | ||
| Sep 7, 7 PM | $359 | +0.00% | ||
| Sep 7, 6 PM | $359.32 | -0.16% | ||
| Sep 7, 5 PM | $359.9 | +0.17% | ||
| Sep 7, 4 PM | $358.56 | -0.35% | ||
| Sep 7, 3 PM | $359.11 | +0.11% | ||
| Sep 7, 2 PM | $359.04 | +0.14% | ||
| Sep 7, 1 PM | $358.54 | -0.08% | ||
| Sep 7, 12 PM | $358.81 | -0.35% | ||
| Sep 7, 11 AM | $360.08 | +0.20% | ||
| Sep 7, 10 AM | $359.35 | -0.12% | ||
| Sep 7, 9 AM | $359.77 | -0.09% | ||
| Sep 7, 8 AM | $360.08 | +0.10% | ||
| Sep 7, 7 AM | $359.81 | -0.01% | ||
| Sep 7, 6 AM | $359.86 | +0.06% | ||
| Sep 7, 5 AM | $359.66 | -0.02% | ||
| Sep 7, 4 AM | $359.74 | +0.06% | ||
| Sep 7, 3 AM | $359.77 | +0.07% | ||
| Sep 7, 2 AM | $359.34 | -0.02% | ||
| Sep 7, 1 AM | $359.41 | +0.16% | ||
| Sep 7, 12 AM | $358.84 | -0.51% | ||
| Sep 6, 11 PM | $360.68 | +0.00% | ||
| Sep 6, 10 PM | $360.69 | +0.19% | ||
| Sep 6, 9 PM | $360 | -0.21% | ||
| Sep 6, 8 PM | $360.74 | -0.07% | ||
| Sep 6, 7 PM | $361.01 | +0.00% | ||
| Sep 6, 6 PM | $361.01 | +0.05% | ||
| Sep 6, 5 PM | $360.84 | +0.02% | ||
| Sep 6, 4 PM | $360.75 | -0.07% | ||
| Sep 6, 3 PM | $361.01 | +0.07% | ||
| Sep 6, 2 PM | $360.74 | -0.20% | ||
| Sep 6, 1 PM | $361.46 | +0.14% | ||