Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (gStocks) Historical Data

JPMG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $361.46
+0.14%
$-- $9,152
Sep 6, 12 PM $360.94
+0.11%
$-- $9,552
Sep 6, 11 AM $360.53
+0.00%
$-- $9,675
Sep 6, 10 AM $360.53
+0.41%
$-- $10,167
Sep 6, 9 AM $359.07
+0.00%
$-- $11,403
Sep 6, 8 AM $359.07
+0.06%
$-- $11,704
Sep 6, 7 AM $358.85
+0.00%
$-- $11,644
Sep 6, 6 AM $358.85
+0.00%
$-- $13,169
Sep 6, 5 AM $358.85
+0.00%
$-- $13,226
Sep 6, 4 AM $358.85
+0.05%
$-- $14,776
Sep 6, 3 AM $358.66
-0.16%
$-- $22,353
Sep 6, 2 AM $359.24
-0.02%
$-- $24,210
Sep 6, 1 AM $359.3
+0.12%
$-- $24,263
Sep 6, 12 AM $358.86
-0.08%
$-- $24,168
Sep 5, 11 PM $359.15
+0.01%
$-- $23,799
Sep 5, 10 PM $359.1
+0.15%
$-- $64,507
Sep 5, 9 PM $358.58
-0.27%
$-- $125,067
Sep 5, 8 PM $359.56
+0.01%
$-- $174,389
Sep 5, 7 PM $359.74
+0.39%
$-- $225,676
Sep 5, 6 PM $358.33
-0.11%
$-- $244,002
Sep 5, 5 PM $358.72
+0.14%
$-- $303,187
Sep 5, 4 PM $358.21
-0.16%
$-- $324,141
Sep 5, 3 PM $358.78
+0.22%
$-- $358,024
Sep 5, 2 PM $357.99
+0.17%
$-- $389,120
Sep 5, 1 PM $357.38
-0.01%
$-- $434,134
Sep 5, 12 PM $357.43
-0.13%
$-- $479,533
Sep 5, 11 AM $357.9
+0.03%
$-- $529,329
Sep 5, 10 AM $357.8
+0.00%
$-- $567,936
Sep 5, 9 AM $357.81
-0.20%
$-- $609,830
Sep 5, 8 AM $358.54
-0.19%
$-- $650,252
Sep 5, 7 AM $359.24
+0.40%
$-- $690,280
Sep 5, 6 AM $357.81
+0.02%
$-- $694,642
Sep 5, 5 AM $357.75
+0.06%
$-- $697,194
Sep 5, 4 AM $357.54
-0.31%
$-- $705,236
Sep 5, 3 AM $358.69
+0.09%
$-- $709,377
Sep 5, 2 AM $358.35
-0.02%
$-- $726,655
Sep 5, 1 AM $358.43
+0.13%
$-- $751,355
Sep 5, 12 AM $357.98
+0.00%
$-- $758,338
Sep 4, 11 PM $357.98
-0.05%
$-- $772,183
Sep 4, 10 PM $358.11
-0.04%
$-- $781,523
Sep 4, 9 PM $358.27
+0.05%
$-- $756,636
Sep 4, 8 PM $358.1
-0.01%
$-- $737,238
Sep 4, 7 PM $357.93
-0.08%
$-- $715,536
Sep 4, 6 PM $358.23
+0.00%
$-- $728,768
Sep 4, 5 PM $358.96
+0.09%
$-- $706,674
Sep 4, 4 PM $358.63
+0.45%
$-- $719,092
Sep 4, 3 PM $357.03
+0.03%
$-- $705,520
Sep 4, 2 PM $356.94
-0.87%
$-- $699,787
Sep 4, 1 PM $360.06
-0.30%
$-- $694,391
Sep 4, 12 PM $361.2
-0.04%
$-- $719,785