JPMorgan (gStocks) Historical Data

JPMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 342.3
-0.32%
$ -- $ 636,598
Jul 14, 11 PM $ 343.4
+0.38%
$ -- $ 637,984
Jul 14, 10 PM $ 342.1
-0.09%
$ -- $ 620,100
Jul 14, 9 PM $ 342.4
-0.26%
$ -- $ 609,009
Jul 14, 8 PM $ 343.3
+0.32%
$ -- $ 595,948
Jul 14, 7 PM $ 342.2
+0.44%
$ -- $ 602,946
Jul 14, 6 PM $ 340.7
+0.59%
$ -- $ 613,721
Jul 14, 5 PM $ 338.7
-0.67%
$ -- $ 611,441
Jul 14, 4 PM $ 341
+0.06%
$ -- $ 609,790
Jul 14, 3 PM $ 340.8
-1.05%
$ -- $ 602,748
Jul 14, 2 PM $ 344.4
+0.88%
$ -- $ 591,544
Jul 14, 1 PM $ 341.4
+4.34%
$ -- $ 585,421
Jul 14, 12 PM $ 326.4
-0.24%
$ -- $ 554,078
Jul 14, 11 AM $ 327.2
+0.93%
$ -- $ 568,764
Jul 14, 10 AM $ 324.2
-2.47%
$ -- $ 564,044
Jul 14, 9 AM $ 332.4
-0.57%
$ -- $ 577,388
Jul 14, 8 AM $ 334.3
-0.27%
$ -- $ 561,525
Jul 14, 7 AM $ 335.2
-0.03%
$ -- $ 541,253
Jul 14, 6 AM $ 335.3
-0.09%
$ -- $ 555,418
Jul 14, 5 AM $ 335.6
+0.00%
$ -- $ 541,480
Jul 14, 4 AM $ 335.6
+0.39%
$ -- $ 540,119
Jul 14, 3 AM $ 334.3
-0.09%
$ -- $ 558,140
Jul 14, 2 AM $ 334.6
+0.03%
$ -- $ 548,041
Jul 14, 1 AM $ 334.5
+0.00%
$ -- $ 543,024
Jul 14, 12 AM $ 335.2
+0.24%
$ -- $ 537,576
Jul 13, 11 PM $ 334.4
-0.21%
$ -- $ 530,868
Jul 13, 10 PM $ 335.1
-0.09%
$ -- $ 524,553
Jul 13, 9 PM $ 335.4
-0.03%
$ -- $ 509,753
Jul 13, 8 PM $ 335.5
-0.03%
$ -- $ 497,152
Jul 13, 7 PM $ 335.6
+0.30%
$ -- $ 478,668
Jul 13, 6 PM $ 334.6
-0.06%
$ -- $ 468,247
Jul 13, 5 PM $ 334.8
+0.09%
$ -- $ 449,088
Jul 13, 4 PM $ 334.5
+0.21%
$ -- $ 436,429
Jul 13, 3 PM $ 333.8
-0.12%
$ -- $ 415,529
Jul 13, 2 PM $ 334.2
-0.80%
$ -- $ 412,185
Jul 13, 1 PM $ 336.9
-0.33%
$ -- $ 401,272
Jul 13, 12 PM $ 338
+0.00%
$ -- $ 391,226
Jul 13, 11 AM $ 338
+0.12%
$ -- $ 368,933
Jul 13, 10 AM $ 337.6
-0.24%
$ -- $ 342,352
Jul 13, 9 AM $ 338.1
-0.21%
$ -- $ 320,783
Jul 13, 8 AM $ 338.8
+0.50%
$ -- $ 312,760
Jul 13, 7 AM $ 337.1
+0.12%
$ -- $ 308,299
Jul 13, 6 AM $ 336.7
+0.21%
$ -- $ 277,551
Jul 13, 5 AM $ 336
-0.15%
$ -- $ 261,090
Jul 13, 4 AM $ 336.5
-0.27%
$ -- $ 247,370
Jul 13, 3 AM $ 337.4
+0.12%
$ -- $ 223,374
Jul 13, 2 AM $ 337
-0.24%
$ -- $ 218,412
Jul 13, 1 AM $ 337.8
+0.45%
$ -- $ 209,268
Jul 13, 12 AM $ 336.3
-0.21%
$ -- $ 194,234
Jul 12, 11 PM $ 337
+0.42%
$ -- $ 190,082