JPMorgan (gStocks) Historical Data

JPMG Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 352.38
+0.00%
$ -- $ 542,818
10:02 AM $ 352.5
+0.00%
$ -- $ 540,443
10:01 AM $ 352.5
+0.00%
$ -- $ 540,443
10:00 AM $ 352.54
+0.00%
$ -- $ 540,331
9:59 AM $ 352.63
+0.00%
$ -- $ 540,324
9:58 AM $ 352.54
+0.00%
$ -- $ 536,363
9:57 AM $ 352.79
+0.00%
$ -- $ 536,062
9:56 AM $ 352.54
+0.00%
$ -- $ 534,984
9:55 AM $ 352.54
+0.00%
$ -- $ 534,984
9:54 AM $ 352.54
+0.00%
$ -- $ 534,984
9:53 AM $ 352.54
+0.00%
$ -- $ 534,984
9:52 AM $ 352.54
+0.00%
$ -- $ 534,984
9:51 AM $ 352.54
+0.00%
$ -- $ 534,984
9:50 AM $ 353.26
+0.00%
$ -- $ 531,247
9:49 AM $ 353.26
+0.00%
$ -- $ 531,964
9:48 AM $ 353.26
+0.00%
$ -- $ 531,964
9:47 AM $ 353.26
+0.00%
$ -- $ 531,964
9:46 AM $ 353.26
+0.00%
$ -- $ 531,964
9:45 AM $ 353.26
+0.00%
$ -- $ 532,317
9:44 AM $ 352.54
+0.00%
$ -- $ 531,077
9:43 AM $ 352.94
+0.00%
$ -- $ 531,059
9:42 AM $ 352.54
+0.00%
$ -- $ 530,595
9:41 AM $ 352.72
+0.00%
$ -- $ 528,723
9:40 AM $ 353.08
+0.00%
$ -- $ 529,517
9:39 AM $ 353.08
+0.00%
$ -- $ 529,517
9:38 AM $ 352.54
+0.00%
$ -- $ 529,401
9:37 AM $ 352.54
+0.00%
$ -- $ 529,772
9:36 AM $ 352.72
+0.00%
$ -- $ 529,204
9:35 AM $ 352.94
+0.00%
$ -- $ 530,894
9:34 AM $ 352.94
+0.00%
$ -- $ 530,894
9:33 AM $ 352.94
+0.00%
$ -- $ 530,894
9:32 AM $ 352.94
+0.00%
$ -- $ 530,894
9:31 AM $ 352.85
+0.00%
$ -- $ 527,348
9:30 AM $ 352.85
+0.00%
$ -- $ 527,348
9:29 AM $ 352.85
+0.00%
$ -- $ 527,348
9:28 AM $ 352.54
+0.00%
$ -- $ 527,025
9:27 AM $ 352.65
+0.00%
$ -- $ 527,720
9:26 AM $ 352.65
+0.00%
$ -- $ 527,720
9:25 AM $ 352.65
+0.00%
$ -- $ 529,990
9:24 AM $ 352.54
+0.00%
$ -- $ 528,909
9:23 AM $ 352.54
+0.00%
$ -- $ 529,865
9:22 AM $ 352.54
+0.00%
$ -- $ 529,865
9:21 AM $ 352.54
+0.00%
$ -- $ 529,865
9:20 AM $ 352.58
+0.00%
$ -- $ 529,494
9:19 AM $ 352.58
+0.00%
$ -- $ 529,494
9:18 AM $ 353.52
+0.00%
$ -- $ 528,333
9:17 AM $ 354.04
+0.00%
$ -- $ 526,671
9:16 AM $ 354.04
+0.00%
$ -- $ 526,671
9:15 AM $ 354.04
+0.00%
$ -- $ 526,671
9:14 AM $ 354.22
+0.00%
$ -- $ 523,690