JPMorgan (gStocks) Historical Data

JPMG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 352.07
+0.00%
$ -- $ 553,789
Today, at 9 AM $ 352.63
-0.21%
$ -- $ 540,324
Today, at 8 AM $ 353.38
+0.34%
$ -- $ 522,186
Today, at 7 AM $ 352.18
+0.08%
$ -- $ 498,658
Today, at 6 AM $ 351.89
+0.00%
$ -- $ 508,253
Today, at 5 AM $ 351.9
-0.10%
$ -- $ 511,450
Today, at 4 AM $ 352.24
+0.08%
$ -- $ 514,160
Today, at 3 AM $ 351.95
+0.18%
$ -- $ 531,448
Today, at 2 AM $ 351.33
-0.18%
$ -- $ 533,583
Today, at 1 AM $ 351.95
+0.27%
$ -- $ 540,398
Today, at 12 AM $ 351.01
-0.19%
$ -- $ 543,670
Yesterday, at 11 PM $ 351.67
+0.11%
$ -- $ 553,089
Yesterday, at 10 PM $ 351.28
-0.05%
$ -- $ 544,991
Yesterday, at 9 PM $ 351.46
+0.21%
$ -- $ 549,099
Yesterday, at 8 PM $ 350.71
-0.02%
$ -- $ 555,637
Yesterday, at 7 PM $ 350.77
-0.22%
$ -- $ 542,099
Yesterday, at 6 PM $ 351.56
-0.01%
$ -- $ 547,633
Yesterday, at 5 PM $ 351.59
-0.05%
$ -- $ 559,689
Yesterday, at 4 PM $ 351.76
+0.67%
$ -- $ 565,823
Yesterday, at 3 PM $ 349.42
+0.17%
$ -- $ 572,735
Yesterday, at 2 PM $ 348.83
+0.46%
$ -- $ 569,706
Yesterday, at 1 PM $ 347.22
+0.38%
$ -- $ 559,995
Yesterday, at 12 PM $ 345.89
+0.05%
$ -- $ 571,284
Yesterday, at 11 AM $ 345.7
+0.12%
$ -- $ 562,070
Yesterday, at 10 AM $ 345.28
-0.58%
$ -- $ 588,860
Yesterday, at 9 AM $ 347.28
+0.66%
$ -- $ 599,412
Yesterday, at 8 AM $ 345
+0.05%
$ -- $ 615,979
Yesterday, at 7 AM $ 344.84
-0.11%
$ -- $ 642,236
Yesterday, at 6 AM $ 345.23
+0.04%
$ -- $ 640,894
Yesterday, at 5 AM $ 345.09
-0.23%
$ -- $ 649,826
Yesterday, at 4 AM $ 345.88
+0.14%
$ -- $ 651,151
Yesterday, at 3 AM $ 345.91
+0.12%
$ -- $ 633,482
Yesterday, at 2 AM $ 345.48
+0.08%
$ -- $ 637,074
Yesterday, at 1 AM $ 345.21
+0.13%
$ -- $ 627,686
Yesterday, at 12 AM $ 344.75
-0.25%
$ -- $ 626,979
Jul 29, 11 PM $ 345.62
-0.19%
$ -- $ 627,122
Jul 29, 10 PM $ 346.28
+0.19%
$ -- $ 635,706
Jul 29, 9 PM $ 345.63
-0.01%
$ -- $ 634,757
Jul 29, 8 PM $ 345.66
-0.04%
$ -- $ 632,555
Jul 29, 7 PM $ 345.81
-1.29%
$ -- $ 643,486
Jul 29, 6 PM $ 350.32
+0.21%
$ -- $ 632,597
Jul 29, 5 PM $ 349.59
+0.04%
$ -- $ 605,630
Jul 29, 4 PM $ 349.44
+0.12%
$ -- $ 604,481
Jul 29, 3 PM $ 349.02
-0.38%
$ -- $ 585,403
Jul 29, 2 PM $ 350.35
-0.32%
$ -- $ 605,195
Jul 29, 1 PM $ 351.49
-1.69%
$ -- $ 605,211
Jul 29, 12 PM $ 357.54
-0.31%
$ -- $ 597,808
Jul 29, 11 AM $ 358.66
+0.51%
$ -- $ 597,490
Jul 29, 10 AM $ 357.63
-0.06%
$ -- $ 588,392
Jul 29, 9 AM $ 357.83
+0.14%
$ -- $ 581,989
Download