Coq'n Balz Historical Data

COQN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₅474
+0.00%
$4,739 $36
Aug 23, 6 PM $0.0₅475
+0.00%
$4,754 $65
Aug 23, 5 PM $0.0₅475
+0.00%
$4,752 $66
Aug 23, 4 PM $0.0₅476
+0.20%
$4,760 $68
Aug 23, 3 PM $0.0₅476
+0.52%
$4,757 $70
Aug 23, 2 PM $0.0₅47
-1.03%
$4,703 $71
Aug 23, 1 PM $0.0₅475
+0.40%
$4,749 $72
Aug 23, 12 PM $0.0₅47
-0.02%
$4,699 $72
Aug 23, 11 AM $0.0₅469
+0.78%
$4,694 $67
Aug 23, 10 AM $0.0₅467
+0.37%
$4,667 $67
Aug 23, 9 AM $0.0₅463
+0.22%
$4,631 $69
Aug 23, 8 AM $0.0₅46
+0.60%
$4,600 $72
Aug 23, 7 AM $0.0₅458
+0.00%
$4,579 $72
Aug 23, 6 AM $0.0₅457
-0.03%
$4,569 $81
Aug 23, 5 AM $0.0₅458
+0.01%
$4,575 $82
Aug 23, 4 AM $0.0₅461
-0.14%
$4,612 $103
Aug 23, 3 AM $0.0₅463
-1.36%
$4,629 $104
Aug 23, 2 AM $0.0₅469
-1.55%
$4,686 $107
Aug 23, 1 AM $0.0₅476
-0.20%
$4,760 $108
Aug 23, 12 AM $0.0₅479
+2.75%
$4,787 $114
Aug 22, 11 PM $0.0₅465
-0.24%
$4,651 $113
Aug 22, 10 PM $0.0₅467
+1.09%
$4,666 $113
Aug 22, 9 PM $0.0₅461
-1.76%
$4,614 $112
Aug 22, 8 PM $0.0₅473
-0.09%
$4,730 $113
Aug 22, 7 PM $0.0₅473
+0.32%
$4,730 $114
Aug 22, 6 PM $0.0₅471
-1.38%
$4,709 $117
Aug 22, 5 PM $0.0₅478
+0.45%
$4,778 $99
Aug 22, 4 PM $0.0₅475
+1.52%
$4,746 $96
Aug 22, 3 PM $0.0₅468
+0.25%
$4,676 $94
Aug 22, 2 PM $0.0₅469
-0.15%
$4,692 $93
Aug 22, 1 PM $0.0₅471
+0.50%
$4,712 $92
Aug 22, 12 PM $0.0₅471
+0.14%
$4,709 $96
Aug 22, 11 AM $0.0₅466
+0.13%
$4,659 $129
Aug 22, 10 AM $0.0₅465
-1.25%
$4,646 $131
Aug 22, 9 AM $0.0₅472
+0.64%
$4,718 $132
Aug 22, 8 AM $0.0₅469
-1.11%
$4,685 $129
Aug 22, 7 AM $0.0₅473
+0.32%
$4,733 $130
Aug 22, 6 AM $0.0₅471
-0.28%
$4,707 $131
Aug 22, 5 AM $0.0₅472
-6.40%
$4,719 $129
Aug 22, 4 AM $0.0₅502
+3.50%
$5,023 $116
Aug 22, 3 AM $0.0₅487
+1.08%
$4,869 $103
Aug 22, 2 AM $0.0₅48
+1.28%
$4,798 $98
Aug 22, 1 AM $0.0₅474
+0.28%
$4,738 $95
Aug 22, 12 AM $0.0₅472
+1.06%
$4,720 $92
Aug 21, 11 PM $0.0₅468
-0.96%
$4,681 $88
Aug 21, 10 PM $0.0₅471
+0.36%
$4,709 $88
Aug 21, 9 PM $0.0₅466
+0.49%
$4,659 $84
Aug 21, 8 PM $0.0₅459
+1.04%
$4,590 $82
Aug 21, 7 PM $0.0₅455
-0.20%
$4,545 $79
Aug 21, 6 PM $0.0₅455
-0.96%
$4,554 $74