Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$355.24 million $2.24 million
Yesterday $1
+0.03%
$355.17 million $1.16 million
Oct 13, 2026 $1
-0.02%
$337.69 million $954,627
Oct 12, 2026 $1
+0.00%
$338.23 million $1.88 million
Oct 11, 2026 $1
+0.06%
$337.46 million $712,614
Oct 10, 2026 $1
-0.05%
$337.27 million $257,322
Oct 9, 2026 $1
+0.02%
$337.39 million $875,071
Oct 8, 2026 $1
+0.05%
$336.71 million $6.17 million
Oct 7, 2026 $1
+0.05%
$336.93 million $810,698
Oct 6, 2026 $1
-0.01%
$335.47 million $709,751
Oct 5, 2026 $1
+0.03%
$335.26 million $901,875
Oct 4, 2026 $1
-0.01%
$332.28 million $598,028
Oct 3, 2026 $1
-0.02%
$332.28 million $340,487
Oct 2, 2026 $1
+0.01%
$332.41 million $2.58 million
Oct 1, 2026 $1
-0.03%
$330.93 million $1.71 million
Sep 30, 2026 $1
+0.09%
$331 million $1.56 million
Sep 29, 2026 $1
+0.09%
$334.57 million $1.04 million
Sep 28, 2026 $1
-0.13%
$327.43 million $630,411
Sep 27, 2026 $1
+0.19%
$326.68 million $1.28 million
Sep 26, 2026 $1
+0.09%
$326.32 million $645,515
Sep 25, 2026 $0.997
-0.33%
$322.84 million $1.23 million
Sep 24, 2026 $0.996
-0.38%
$329.92 million $1.57 million
Sep 23, 2026 $1
+0.06%
$331.11 million $2.99 million
Sep 22, 2026 $1
-0.11%
$326.57 million $1.32 million
Sep 21, 2026 $0.993
-0.76%
$327.09 million $1.56 million
Sep 20, 2026 $0.999
-0.35%
$319.86 million $311,188
Sep 19, 2026 $0.993
-0.64%
$318.43 million $489,506
Sep 18, 2026 $0.999
-0.27%
$319.41 million $1.51 million
Sep 17, 2026 $1
+0.20%
$320.75 million $1.23 million
Sep 16, 2026 $1
+0.00%
$320.11 million $662,339
Sep 15, 2026 $1
+1.10%
$320.5 million $1 million
Sep 14, 2026 $0.991
-0.84%
$317.06 million $192,657
Sep 13, 2026 $1
+0.05%
$324.69 million $57,518
Sep 12, 2026 $1
-0.01%
$324.63 million $668,410
Sep 11, 2026 $1
+0.02%
$324.66 million $1.16 million
Sep 10, 2026 $1
+0.10%
$324.82 million $757,842
Sep 9, 2026 $1
+0.07%
$324.78 million $2.09 million
Sep 8, 2026 $1
+0.00%
$324.57 million $4.49 million
Sep 7, 2026 $1
-0.07%
$324.63 million $1.5 million
Download