Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $1
+0.00%
$349.66 million $737,737
Today, at 7 PM $1
+0.01%
$349.81 million $737,242
Today, at 6 PM $1
+0.04%
$349.73 million $707,860
Today, at 5 PM $1
-0.05%
$349.6 million $741,111
Today, at 4 PM $1
+0.04%
$349.75 million $760,118
Today, at 3 PM $1
-0.05%
$349.58 million $876,018
Today, at 2 PM $1
+0.06%
$349.75 million $877,300
Today, at 1 PM $1
-0.01%
$349.63 million $648,175
Today, at 12 PM $1
+0.00%
$349.66 million $706,495
Today, at 11 AM $1
+0.01%
$349.6 million $696,535
Today, at 10 AM $1
-0.06%
$349.52 million $694,848
Today, at 9 AM $1
-0.01%
$349.72 million $698,009
Today, at 8 AM $1
-0.02%
$349.77 million $699,401
Today, at 7 AM $1
+0.02%
$349.82 million $787,742
Today, at 6 AM $1
-0.02%
$349.73 million $786,068
Today, at 5 AM $1
+0.02%
$349.82 million $771,292
Today, at 4 AM $1
+0.04%
$349.97 million $771,187
Today, at 3 AM $1
+0.03%
$349.85 million $778,637
Today, at 2 AM $1
-0.08%
$349.72 million $1.08 million
Today, at 1 AM $1
+0.06%
$349.99 million $1.27 million
Today, at 12 AM $1
+0.00%
$349.79 million $1.28 million
Yesterday, at 11 PM $1
-0.02%
$349.69 million $1.24 million
Yesterday, at 10 PM $1
+0.01%
$347.77 million $1.24 million
Yesterday, at 9 PM $1
+0.02%
$347.78 million $1.28 million
Yesterday, at 8 PM $1
+0.02%
$347.72 million $1.32 million
Yesterday, at 7 PM $1
-0.05%
$347.61 million $1.33 million
Yesterday, at 6 PM $1
+0.09%
$348.08 million $1.34 million
Yesterday, at 5 PM $1
+0.07%
$347.77 million $1.33 million
Yesterday, at 4 PM $1
-0.07%
$347.44 million $1.36 million
Yesterday, at 3 PM $1
+0.01%
$347.54 million $1.42 million
Yesterday, at 2 PM $1
+0.04%
$347.58 million $1.34 million
Yesterday, at 1 PM $1
-0.10%
$347.44 million $1.35 million
Yesterday, at 12 PM $1
+0.00%
$347.71 million $1.28 million
Yesterday, at 11 AM $1
-0.01%
$347.69 million $1.27 million
Yesterday, at 10 AM $1
+0.01%
$347.74 million $1.27 million
Yesterday, at 9 AM $1
+0.01%
$347.69 million $1.27 million
Yesterday, at 8 AM $1
+0.00%
$347.67 million $1.26 million
Yesterday, at 7 AM $1
+0.01%
$347.69 million $1.17 million
Yesterday, at 6 AM $1
+0.02%
$347.64 million $1.17 million
Yesterday, at 5 AM $1
-0.02%
$347.63 million $1.18 million
Yesterday, at 4 AM $1
+0.01%
$347.61 million $1.17 million
Yesterday, at 3 AM $1
+0.05%
$347.59 million $1.17 million
Yesterday, at 2 AM $1
-0.10%
$347.42 million $920,020
Yesterday, at 1 AM $1
+0.03%
$347.74 million $686,149
Yesterday, at 12 AM $1
-0.01%
$347.63 million $602,073
Oct 21, 11 PM $1
+0.01%
$347.69 million $557,380
Oct 21, 10 PM $1
+0.04%
$347.38 million $559,652
Oct 21, 9 PM $1
-0.04%
$347.23 million $521,844
Oct 21, 8 PM $1
+0.00%
$347.33 million $477,823
Oct 21, 7 PM $1
-0.10%
$347.28 million $473,813
Download