Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $1
+0.04%
$332.42 million $716,644
Oct 5, 6 AM $1
-0.06%
$332.11 million $679,412
Oct 5, 5 AM $1
-0.02%
$332.32 million $688,309
Oct 5, 4 AM $1
-0.01%
$332.39 million $674,904
Oct 5, 3 AM $1
+0.06%
$332.56 million $655,859
Oct 5, 2 AM $1
+0.05%
$332.4 million $617,696
Oct 5, 1 AM $1
+0.00%
$332.26 million $615,433
Oct 5, 12 AM $1
-0.02%
$332.19 million $610,900
Oct 4, 11 PM $1
+0.00%
$332.24 million $598,028
Oct 4, 10 PM $1
-0.03%
$332.26 million $577,440
Oct 4, 9 PM $1
+0.06%
$332.4 million $627,853
Oct 4, 8 PM $1
-0.04%
$332.24 million $670,846
Oct 4, 7 PM $1
+0.01%
$332.29 million $580,099
Oct 4, 6 PM $1
+0.00%
$332.24 million $501,588
Oct 4, 5 PM $1
+0.01%
$332.28 million $502,831
Oct 4, 4 PM $1
+0.01%
$332.25 million $499,781
Oct 4, 3 PM $1
+0.01%
$332.21 million $499,961
Oct 4, 2 PM $1
-0.02%
$332.19 million $466,271
Oct 4, 1 PM $1
+0.00%
$332.25 million $453,782
Oct 4, 12 PM $1
+0.01%
$332.28 million $441,418
Oct 4, 11 AM $1
-0.01%
$332.25 million $430,996
Oct 4, 10 AM $1
-0.01%
$332.25 million $436,575
Oct 4, 9 AM $1
+0.03%
$332.32 million $430,590
Oct 4, 8 AM $1
+0.04%
$332.23 million $402,942
Oct 4, 7 AM $1
-0.04%
$332.09 million $398,292
Oct 4, 6 AM $1
-0.01%
$332.21 million $361,157
Oct 4, 5 AM $1
+0.00%
$332.21 million $326,508
Oct 4, 4 AM $1
+0.00%
$332.26 million $327,936
Oct 4, 3 AM $1
+0.02%
$332.28 million $343,838
Oct 4, 2 AM $1
+0.00%
$332.23 million $315,018
Oct 4, 1 AM $1
+0.00%
$332.22 million $314,338
Oct 4, 12 AM $1
-0.01%
$332.25 million $337,225
Oct 3, 11 PM $1
+0.02%
$332.28 million $340,487
Oct 3, 10 PM $1
+0.00%
$332.25 million $345,665
Oct 3, 9 PM $1
-0.04%
$332.23 million $320,456
Oct 3, 8 PM $1
+0.05%
$332.38 million $256,560
Oct 3, 7 PM $1
+0.00%
$332.21 million $295,107
Oct 3, 6 PM $1
+0.00%
$332.21 million $293,878
Oct 3, 5 PM $1
+0.00%
$332.24 million $359,530
Oct 3, 4 PM $1
+0.01%
$332.27 million $414,223
Oct 3, 3 PM $1
+0.00%
$332.26 million $418,054
Oct 3, 2 PM $1
-0.03%
$332.2 million $619,923
Oct 3, 1 PM $1
-0.02%
$332.27 million $962,369
Oct 3, 12 PM $1
+0.01%
$332.29 million $1.17 million
Oct 3, 11 AM $1
+0.00%
$332.29 million $1.51 million
Oct 3, 10 AM $1
-0.01%
$332.3 million $1.56 million
Oct 3, 9 AM $1
+0.02%
$332.34 million $1.63 million
Oct 3, 8 AM $1
+0.00%
$332.28 million $1.67 million
Oct 3, 7 AM $1
+0.00%
$332.3 million $1.83 million
Oct 3, 6 AM $1
+0.02%
$332.31 million $1.87 million