Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $1
+0.02%
$332.31 million $1.87 million
Oct 3, 5 AM $1
+0.01%
$332.31 million $1.96 million
Oct 3, 4 AM $1
+0.04%
$332.29 million $2.05 million
Oct 3, 3 AM $1
-0.07%
$332.18 million $2.33 million
Oct 3, 2 AM $1
+0.01%
$332.36 million $2.39 million
Oct 3, 1 AM $1
+0.01%
$332.36 million $2.49 million
Oct 3, 12 AM $1
+0.01%
$332.39 million $2.52 million
Oct 2, 11 PM $1
+0.01%
$332.36 million $2.58 million
Oct 2, 10 PM $1
+0.02%
$330.84 million $2.58 million
Oct 2, 9 PM $1
+0.00%
$330.79 million $2.57 million
Oct 2, 8 PM $1
+0.01%
$330.84 million $2.55 million
Oct 2, 7 PM $1
+0.02%
$330.81 million $2.52 million
Oct 2, 6 PM $1
+0.02%
$330.87 million $2.51 million
Oct 2, 5 PM $1
-0.02%
$330.81 million $2.46 million
Oct 2, 4 PM $1
+0.00%
$330.87 million $2.43 million
Oct 2, 3 PM $1
-0.04%
$330.88 million $2.44 million
Oct 2, 2 PM $1
+0.00%
$331.05 million $2.27 million
Oct 2, 1 PM $1
+0.07%
$331.01 million $2.12 million
Oct 2, 12 PM $1
-0.07%
$330.75 million $2.03 million
Oct 2, 11 AM $1
+0.05%
$330.96 million $1.77 million
Oct 2, 10 AM $1
-0.01%
$330.82 million $1.75 million
Oct 2, 9 AM $1
-0.01%
$330.9 million $1.69 million
Oct 2, 8 AM $1
+0.08%
$330.98 million $1.65 million
Oct 2, 7 AM $1
-0.07%
$330.72 million $1.49 million
Oct 2, 6 AM $1
+0.03%
$330.99 million $1.53 million
Oct 2, 5 AM $1
+0.01%
$330.92 million $1.43 million
Oct 2, 4 AM $1
+0.04%
$330.91 million $1.36 million
Oct 2, 3 AM $1
-0.03%
$330.73 million $1.1 million
Oct 2, 2 AM $1
-0.04%
$330.8 million $1.33 million
Oct 2, 1 AM $1
+0.00%
$330.86 million $1.27 million
Oct 2, 12 AM $1
-0.01%
$330.84 million $1.27 million
Oct 1, 11 PM $1
-0.08%
$330.85 million $1.71 million
Oct 1, 10 PM $1
+0.10%
$331.14 million $1.83 million
Oct 1, 9 PM $1
-0.02%
$330.9 million $1.83 million
Oct 1, 8 PM $1
-0.06%
$330.96 million $1.83 million
Oct 1, 7 PM $1
+0.02%
$331.11 million $1.84 million
Oct 1, 6 PM $1
+0.04%
$331.16 million $1.88 million
Oct 1, 5 PM $1
+0.10%
$331.05 million $1.89 million
Oct 1, 4 PM $1
+0.12%
$331.21 million $1.94 million
Oct 1, 3 PM $1
-0.03%
$330.81 million $1.96 million
Oct 1, 2 PM $1
-0.02%
$330.88 million $2.02 million
Oct 1, 1 PM $1
+0.07%
$330.8 million $2.04 million
Oct 1, 12 PM $0.999
-0.12%
$330.55 million $2.16 million
Oct 1, 11 AM $1
+0.06%
$330.98 million $2.32 million
Oct 1, 10 AM $1
+0.00%
$330.76 million $2.27 million
Oct 1, 9 AM $1
+0.02%
$330.97 million $2.36 million
Oct 1, 8 AM $1
-0.12%
$330.75 million $2.39 million
Oct 1, 7 AM $1
+0.03%
$331.18 million $2.43 million
Oct 1, 6 AM $1
+0.05%
$331.08 million $2.37 million
Oct 1, 5 AM $1
-0.10%
$330.88 million $2.39 million