Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 PM $1
+0.01%
$349.57 million $707,868
1:22 PM $1
-0.02%
$349.57 million $706,251
1:21 PM $1
+0.00%
$349.57 million $705,641
1:20 PM $1
+0.00%
$349.57 million $705,298
1:18 PM $1
+0.00%
$349.78 million $705,271
1:16 PM $1
+0.00%
$349.78 million $705,200
1:15 PM $1
+0.00%
$349.78 million $705,896
1:13 PM $1
+0.00%
$349.8 million $706,016
1:09 PM $1
+0.02%
$349.8 million $706,033
1:08 PM $1
+0.00%
$349.8 million $706,560
1:06 PM $1
+0.02%
$349.8 million $706,414
1:05 PM $1
+0.00%
$349.8 million $706,449
1:04 PM $1
+0.00%
$349.7 million $706,605
1:02 PM $1
-0.03%
$349.7 million $706,747
1:01 PM $1
+0.00%
$349.7 million $705,918
1:00 PM $1
+0.00%
$349.7 million $706,375
12:59 PM $1
+0.00%
$349.66 million $706,495
12:56 PM $1
+0.00%
$349.66 million $705,927
12:54 PM $1
+0.00%
$349.78 million $705,786
12:53 PM $1
+0.00%
$349.78 million $705,778
12:52 PM $1
-0.01%
$349.78 million $705,885
12:51 PM $1
+0.00%
$349.78 million $705,903
12:50 PM $1
-0.01%
$349.78 million $705,827
12:49 PM $1
+0.03%
$349.83 million $705,146
12:48 PM $1
+0.00%
$349.83 million $705,200
12:47 PM $1
-0.02%
$349.83 million $705,273
12:45 PM $1
+0.00%
$349.83 million $703,883
12:43 PM $1
+0.00%
$349.54 million $703,820
12:42 PM $1
+0.00%
$349.54 million $704,096
12:41 PM $1
+0.00%
$349.54 million $704,033
12:40 PM $1
-0.04%
$349.54 million $703,982
12:39 PM $1
-0.03%
$349.66 million $703,260
12:38 PM $1
+0.00%
$349.66 million $702,870
12:37 PM $1
-0.02%
$349.66 million $702,704
12:36 PM $1
+0.00%
$349.66 million $702,150
12:35 PM $1
+0.06%
$349.66 million $702,090
12:34 PM $1
+0.00%
$349.62 million $702,566
12:33 PM $1
+0.00%
$349.62 million $702,527
12:32 PM $1
+0.00%
$349.62 million $702,500
12:31 PM $1
-0.04%
$349.62 million $702,441
12:30 PM $1
+0.00%
$349.62 million $701,633
12:29 PM $1
+0.00%
$349.75 million $701,488
12:28 PM $1
+0.00%
$349.75 million $701,383
12:27 PM $1
+0.00%
$349.75 million $701,346
12:26 PM $1
+0.10%
$349.75 million $700,992
12:25 PM $1
-0.11%
$349.75 million $699,827
12:24 PM $1
+0.00%
$349.75 million $698,546
12:23 PM $1
+0.07%
$349.75 million $697,504
12:22 PM $1
+0.00%
$349.75 million $697,078
12:21 PM $1
+0.00%
$349.75 million $696,873