Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 PM $1
+0.06%
$349.66 million $702,090
12:34 PM $1
+0.00%
$349.62 million $702,566
12:33 PM $1
+0.00%
$349.62 million $702,527
12:32 PM $1
+0.00%
$349.62 million $702,500
12:31 PM $1
-0.04%
$349.62 million $702,441
12:30 PM $1
+0.00%
$349.62 million $701,633
12:29 PM $1
+0.00%
$349.75 million $701,488
12:28 PM $1
+0.00%
$349.75 million $701,383
12:27 PM $1
+0.00%
$349.75 million $701,346
12:26 PM $1
+0.10%
$349.75 million $700,992
12:25 PM $1
-0.11%
$349.75 million $699,827
12:24 PM $1
+0.00%
$349.75 million $698,546
12:23 PM $1
+0.07%
$349.75 million $697,504
12:22 PM $1
+0.00%
$349.75 million $697,078
12:21 PM $1
+0.00%
$349.75 million $696,873
12:20 PM $1
+0.01%
$349.75 million $696,456
12:18 PM $1
-0.11%
$349.37 million $696,262
12:17 PM $1
+0.00%
$349.37 million $694,399
12:15 PM $1
+0.02%
$349.37 million $694,166
12:14 PM $1
+0.00%
$349.74 million $694,531
12:13 PM $1
-0.03%
$349.74 million $694,501
12:12 PM $1
-0.01%
$349.74 million $693,782
12:11 PM $1
+0.03%
$349.74 million $693,726
12:10 PM $1
+0.00%
$349.74 million $694,095
12:09 PM $1
+0.00%
$349.78 million $693,991
12:08 PM $1
+0.00%
$349.78 million $694,531
12:04 PM $1
+0.00%
$349.77 million $694,716
12:02 PM $1
+0.00%
$349.77 million $694,459
12:01 PM $1
+0.00%
$349.77 million $694,550
12:00 PM $1
+0.00%
$349.77 million $695,695
11:59 AM $1
+0.00%
$349.6 million $696,535
11:56 AM $1
+0.00%
$349.6 million $696,552
11:52 AM $1
+0.00%
$349.6 million $696,518
11:51 AM $1
+0.00%
$349.6 million $696,397
11:50 AM $1
+0.00%
$349.6 million $696,392
11:49 AM $1
+0.00%
$349.6 million $696,243
11:48 AM $1
+0.00%
$349.6 million $696,156
11:47 AM $1
+0.00%
$349.6 million $696,009
11:46 AM $1
+0.00%
$349.6 million $695,833
11:43 AM $1
+0.00%
$349.58 million $696,506
11:42 AM $1
-0.05%
$349.58 million $695,463
11:41 AM $1
+0.00%
$349.58 million $692,845
11:37 AM $1
+0.00%
$349.58 million $693,765
11:36 AM $1
-0.06%
$349.58 million $693,656
11:32 AM $1
+0.00%
$349.79 million $693,069
11:30 AM $1
+0.00%
$349.79 million $692,824
11:28 AM $1
+0.00%
$349.7 million $692,986
11:27 AM $1
+0.00%
$349.7 million $692,747
11:22 AM $1
+0.04%
$349.8 million $692,318
11:20 AM $1
+0.00%
$349.8 million $693,871