Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $1
+0.05%
$327.75 million $573,713
Sep 29, 1 AM $1
+0.12%
$327.81 million $551,908
Sep 28, 11 PM $1
+0.00%
$327.43 million $519,209
Sep 28, 9 PM $1
+0.03%
$326.25 million $630,411
Sep 28, 8 PM $1
-0.08%
$326.19 million $618,098
Sep 28, 7 PM $1
+0.04%
$326.51 million $603,862
Sep 28, 6 PM $1
+0.50%
$326.12 million $595,769
Sep 28, 5 PM $0.995
-0.45%
$324.5 million $601,905
Sep 28, 4 PM $1
+0.15%
$326.12 million $539,991
Sep 28, 3 PM $1
-0.24%
$325.89 million $748,620
Sep 28, 2 PM $1
+0.18%
$326.68 million $743,643
Sep 28, 1 PM $1
+0.41%
$326.08 million $761,814
Sep 28, 12 PM $0.996
-0.54%
$324.76 million $729,721
Sep 28, 11 AM $1
+0.00%
$326.14 million $780,448
Sep 28, 10 AM $0.991
+1.21%
$323.26 million $767,355
Sep 28, 9 AM $1
-0.04%
$326.47 million $1.2 million
Sep 28, 7 AM $1
-0.16%
$326.02 million $1.22 million
Sep 28, 6 AM $1
+0.02%
$326.53 million $1.22 million
Sep 28, 5 AM $0.991
-0.14%
$323.21 million $1.22 million
Sep 28, 4 AM $0.993
+0.03%
$323.66 million $1.2 million
Sep 28, 3 AM $0.992
-0.75%
$323.56 million $1.19 million
Sep 28, 1 AM $1
+0.00%
$326.02 million $1.23 million
Sep 28, 12 AM $1
+0.00%
$326.68 million $1.23 million
Sep 27, 11 PM $1
+0.31%
$326.68 million $1.23 million
Sep 27, 10 PM $1
-0.04%
$325.98 million $1.28 million
Sep 27, 9 PM $1
+0.01%
$326.11 million $1.26 million
Sep 27, 8 PM $1
-0.56%
$326.31 million $1.19 million
Sep 27, 7 PM $1.01
-0.08%
$328 million $1.19 million
Sep 27, 6 PM $1.01
+0.65%
$328.27 million $1.2 million
Sep 27, 5 PM $1
+0.00%
$326.22 million $1.26 million
Sep 27, 4 PM $1
+0.04%
$326.34 million $1.23 million
Sep 27, 3 PM $1
+0.03%
$326.23 million $1.21 million
Sep 27, 2 PM $1
+0.00%
$326.04 million $1.19 million
Sep 27, 1 PM $1
-0.11%
$326.26 million $977,439
Sep 27, 12 PM $1
+0.00%
$326.07 million $936,631
Sep 27, 11 AM $1
+0.03%
$326.08 million $931,624
Sep 27, 10 AM $1
-0.04%
$325.97 million $925,769
Sep 27, 9 AM $1
+0.01%
$325.89 million $878,301
Sep 27, 8 AM $1
+0.51%
$326.13 million $814,153
Sep 27, 7 AM $0.998
-0.03%
$325.54 million $625,790
Sep 27, 6 AM $1
+0.00%
$326.03 million $478,871
Sep 27, 5 AM $1
+0.00%
$326.03 million $473,865
Sep 27, 4 AM $1
+0.00%
$325.98 million $552,014
Sep 27, 3 AM $1
+0.00%
$326.25 million $502,977
Sep 27, 1 AM $0.998
+0.00%
$325.36 million $627,845
Sep 26, 9 PM $1
+0.00%
$326.32 million $645,515
Sep 26, 8 PM $1
+0.03%
$326.36 million $641,011
Sep 26, 7 PM $1
-0.01%
$326.25 million $619,952
Sep 26, 6 PM $1
-0.03%
$326.84 million $687,887
Sep 26, 5 PM $1
+0.04%
$326.44 million $729,566