Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $1
+0.00%
$349.6 million $695,833
11:43 AM $1
+0.00%
$349.58 million $696,506
11:42 AM $1
-0.05%
$349.58 million $695,463
11:41 AM $1
+0.00%
$349.58 million $692,845
11:37 AM $1
+0.00%
$349.58 million $693,765
11:36 AM $1
-0.06%
$349.58 million $693,656
11:32 AM $1
+0.00%
$349.79 million $693,069
11:30 AM $1
+0.00%
$349.79 million $692,824
11:28 AM $1
+0.00%
$349.7 million $692,986
11:27 AM $1
+0.00%
$349.7 million $692,747
11:22 AM $1
+0.04%
$349.8 million $692,318
11:20 AM $1
+0.00%
$349.8 million $693,871
11:16 AM $1
+0.00%
$349.65 million $694,033
11:15 AM $1
+0.00%
$349.65 million $695,747
11:14 AM $1
+0.00%
$349.64 million $695,691
11:13 AM $1
+0.00%
$349.64 million $695,582
11:12 AM $1
+0.01%
$349.64 million $695,498
11:11 AM $1
+0.00%
$349.64 million $695,272
11:10 AM $1
+0.00%
$349.64 million $695,133
11:07 AM $1
+0.00%
$349.66 million $695,270
11:06 AM $1
+0.00%
$349.66 million $695,173
11:04 AM $1
+0.00%
$349.64 million $695,269
11:02 AM $1
+0.00%
$349.64 million $694,278
11:01 AM $1
+0.08%
$349.64 million $694,205
11:00 AM $1
+0.00%
$349.64 million $694,717
10:59 AM $1
-0.05%
$349.52 million $694,848
10:55 AM $1
+0.00%
$349.52 million $695,046
10:54 AM $1
+0.00%
$349.68 million $694,965
10:53 AM $1
+0.00%
$349.68 million $694,696
10:50 AM $1
+0.01%
$349.68 million $694,540
10:49 AM $1
+0.00%
$349.78 million $694,082
10:48 AM $1
+0.00%
$349.78 million $694,259
10:47 AM $1
+0.00%
$349.78 million $694,242
10:46 AM $1
-0.01%
$349.78 million $694,136
10:45 AM $1
+0.00%
$349.78 million $696,290
10:44 AM $1
+0.00%
$349.72 million $696,202
10:43 AM $1
+0.00%
$349.72 million $696,094
10:42 AM $1
+0.00%
$349.72 million $696,008
10:41 AM $1
+0.00%
$349.72 million $695,910
10:40 AM $1
+0.00%
$349.72 million $695,832
10:39 AM $1
+0.00%
$349.73 million $695,733
10:36 AM $1
+0.00%
$349.73 million $696,099
10:35 AM $1
+0.00%
$349.73 million $696,086
10:34 AM $1
+0.00%
$349.76 million $696,234
10:28 AM $1
+0.00%
$349.77 million $696,470
10:24 AM $1
+0.00%
$349.62 million $696,269
10:22 AM $1
+0.00%
$349.62 million $696,310
10:20 AM $1
+0.00%
$349.62 million $697,183
10:14 AM $1
+0.00%
$349.6 million $697,174
10:06 AM $1
-0.03%
$349.57 million $697,206