Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $1
+0.00%
$349.64 million $695,691
11:13 AM $1
+0.00%
$349.64 million $695,582
11:12 AM $1
+0.01%
$349.64 million $695,498
11:11 AM $1
+0.00%
$349.64 million $695,272
11:10 AM $1
+0.00%
$349.64 million $695,133
11:07 AM $1
+0.00%
$349.66 million $695,270
11:06 AM $1
+0.00%
$349.66 million $695,173
11:04 AM $1
+0.00%
$349.64 million $695,269
11:02 AM $1
+0.00%
$349.64 million $694,278
11:01 AM $1
+0.08%
$349.64 million $694,205
11:00 AM $1
+0.00%
$349.64 million $694,717
10:59 AM $1
-0.05%
$349.52 million $694,848
10:55 AM $1
+0.00%
$349.52 million $695,046
10:54 AM $1
+0.00%
$349.68 million $694,965
10:53 AM $1
+0.00%
$349.68 million $694,696
10:50 AM $1
+0.01%
$349.68 million $694,540
10:49 AM $1
+0.00%
$349.78 million $694,082
10:48 AM $1
+0.00%
$349.78 million $694,259
10:47 AM $1
+0.00%
$349.78 million $694,242
10:46 AM $1
-0.01%
$349.78 million $694,136
10:45 AM $1
+0.00%
$349.78 million $696,290
10:44 AM $1
+0.00%
$349.72 million $696,202
10:43 AM $1
+0.00%
$349.72 million $696,094
10:42 AM $1
+0.00%
$349.72 million $696,008
10:41 AM $1
+0.00%
$349.72 million $695,910
10:40 AM $1
+0.00%
$349.72 million $695,832
10:39 AM $1
+0.00%
$349.73 million $695,733
10:36 AM $1
+0.00%
$349.73 million $696,099
10:35 AM $1
+0.00%
$349.73 million $696,086
10:34 AM $1
+0.00%
$349.76 million $696,234
10:28 AM $1
+0.00%
$349.77 million $696,470
10:24 AM $1
+0.00%
$349.62 million $696,269
10:22 AM $1
+0.00%
$349.62 million $696,310
10:20 AM $1
+0.00%
$349.62 million $697,183
10:14 AM $1
+0.00%
$349.6 million $697,174
10:06 AM $1
-0.03%
$349.57 million $697,206
10:04 AM $1
+0.00%
$349.75 million $697,642
10:02 AM $1
+0.00%
$349.75 million $697,683
9:59 AM $1
+0.00%
$349.72 million $698,009
9:58 AM $1
+0.00%
$349.72 million $697,949
9:49 AM $1
+0.00%
$349.72 million $697,821
9:48 AM $1
+0.00%
$349.72 million $697,810
9:46 AM $1
+0.00%
$349.72 million $697,578
9:45 AM $1
+0.00%
$349.72 million $696,948
9:44 AM $1
+0.00%
$349.83 million $696,593
9:43 AM $1
+0.00%
$349.83 million $696,583
9:42 AM $1
+0.00%
$349.83 million $695,900
9:41 AM $1
+0.00%
$349.83 million $695,817
9:40 AM $1
+0.00%
$349.83 million $695,773
9:39 AM $1
+0.00%
$349.92 million $696,169