Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $1
+0.00%
$349.72 million $695,832
10:39 AM $1
+0.00%
$349.73 million $695,733
10:36 AM $1
+0.00%
$349.73 million $696,099
10:35 AM $1
+0.00%
$349.73 million $696,086
10:34 AM $1
+0.00%
$349.76 million $696,234
10:28 AM $1
+0.00%
$349.77 million $696,470
10:24 AM $1
+0.00%
$349.62 million $696,269
10:22 AM $1
+0.00%
$349.62 million $696,310
10:20 AM $1
+0.00%
$349.62 million $697,183
10:14 AM $1
+0.00%
$349.6 million $697,174
10:06 AM $1
-0.03%
$349.57 million $697,206
10:04 AM $1
+0.00%
$349.75 million $697,642
10:02 AM $1
+0.00%
$349.75 million $697,683
9:59 AM $1
+0.00%
$349.72 million $698,009
9:58 AM $1
+0.00%
$349.72 million $697,949
9:49 AM $1
+0.00%
$349.72 million $697,821
9:48 AM $1
+0.00%
$349.72 million $697,810
9:46 AM $1
+0.00%
$349.72 million $697,578
9:45 AM $1
+0.00%
$349.72 million $696,948
9:44 AM $1
+0.00%
$349.83 million $696,593
9:43 AM $1
+0.00%
$349.83 million $696,583
9:42 AM $1
+0.00%
$349.83 million $695,900
9:41 AM $1
+0.00%
$349.83 million $695,817
9:40 AM $1
+0.00%
$349.83 million $695,773
9:39 AM $1
+0.00%
$349.92 million $696,169
9:38 AM $1
+0.01%
$349.92 million $696,104
9:37 AM $1
+0.01%
$349.92 million $696,438
9:36 AM $1
+0.00%
$349.92 million $696,395
9:35 AM $1
+0.00%
$349.92 million $696,377
9:34 AM $1
-0.01%
$349.87 million $696,699
9:33 AM $1
+0.00%
$349.87 million $696,686
9:32 AM $1
+0.00%
$349.87 million $696,545
9:31 AM $1
+0.06%
$349.87 million $696,331
9:30 AM $1
+0.01%
$349.87 million $695,769
9:29 AM $1
+0.01%
$349.78 million $694,688
9:28 AM $1
-0.05%
$349.78 million $694,689
9:26 AM $1
+0.00%
$349.78 million $695,282
9:25 AM $1
+0.00%
$349.78 million $695,198
9:23 AM $1
+0.00%
$349.86 million $695,094
9:20 AM $1
+0.00%
$349.86 million $695,016
9:19 AM $1
+0.02%
$349.83 million $695,035
9:18 AM $1
+0.00%
$349.83 million $697,621
9:09 AM $1
+0.00%
$349.77 million $697,794
9:08 AM $1
+0.00%
$349.77 million $697,763
9:07 AM $1
+0.00%
$349.77 million $697,740
9:06 AM $1
-0.01%
$349.77 million $697,711
9:05 AM $1
+0.00%
$349.77 million $698,557
9:04 AM $1
+0.01%
$349.76 million $698,499
9:03 AM $1
+0.00%
$349.76 million $698,532
9:02 AM $1
-0.01%
$349.76 million $698,629