Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 PM $1
+0.01%
$349.82 million $737,386
7:12 PM $1
+0.00%
$349.82 million $737,515
7:10 PM $1
+0.03%
$349.82 million $737,793
7:09 PM $1
+0.00%
$349.81 million $737,586
7:05 PM $1
+0.00%
$349.81 million $737,525
7:00 PM $1
+0.00%
$349.73 million $738,207
6:59 PM $1
+0.00%
$349.73 million $707,860
6:58 PM $1
+0.00%
$349.73 million $707,334
6:49 PM $1
+0.00%
$349.76 million $707,159
6:47 PM $1
+0.01%
$349.76 million $707,218
6:46 PM $1
+0.00%
$349.76 million $738,906
6:36 PM $1
+0.00%
$349.69 million $738,916
6:35 PM $1
-0.02%
$349.69 million $738,926
6:30 PM $1
+0.01%
$349.74 million $740,360
6:28 PM $1
+0.00%
$349.74 million $740,861
6:27 PM $1
+0.00%
$349.74 million $740,850
6:26 PM $1
+0.00%
$349.74 million $740,653
6:24 PM $1
+0.01%
$349.74 million $740,652
6:23 PM $1
+0.00%
$349.74 million $740,291
6:21 PM $1
+0.00%
$349.74 million $740,457
6:20 PM $1
+0.00%
$349.74 million $740,216
6:19 PM $1
+0.00%
$349.66 million $740,309
6:18 PM $1
+0.00%
$349.66 million $740,328
6:17 PM $1
+0.00%
$349.66 million $740,486
6:16 PM $1
+0.00%
$349.66 million $740,757
6:15 PM $1
+0.00%
$349.66 million $740,765
6:13 PM $1
+0.00%
$349.82 million $739,699
6:12 PM $1
+0.00%
$349.82 million $739,414
6:10 PM $1
-0.01%
$349.82 million $739,607
6:09 PM $1
+0.00%
$349.85 million $739,512
6:08 PM $1
+0.00%
$349.85 million $739,466
6:07 PM $1
+0.03%
$349.85 million $739,522
6:06 PM $1
+0.00%
$349.85 million $740,557
6:05 PM $1
+0.01%
$349.85 million $740,221
6:03 PM $1
+0.00%
$349.76 million $739,856
6:02 PM $1
+0.01%
$349.76 million $741,696
6:01 PM $1
+0.01%
$349.76 million $741,561
6:00 PM $1
+0.03%
$349.76 million $741,471
5:59 PM $1
+0.00%
$349.6 million $741,111
5:58 PM $1
-0.03%
$349.6 million $741,070
5:57 PM $1
+0.00%
$349.6 million $740,142
5:56 PM $1
+0.00%
$349.6 million $740,336
5:54 PM $1
+0.00%
$349.61 million $740,210
5:53 PM $1
+0.00%
$349.61 million $740,391
5:52 PM $1
-0.01%
$349.61 million $740,443
5:48 PM $1
+0.00%
$349.69 million $740,847
5:47 PM $1
-0.01%
$349.69 million $740,625
5:46 PM $1
-0.01%
$349.69 million $740,786
5:43 PM $1
+0.00%
$349.79 million $740,603
5:42 PM $1
+0.02%
$349.79 million $740,726