Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:31 AM $1
+0.00%
$-- $698,893
8:30 AM $1
+0.00%
$-- $698,825
8:29 AM $1
+0.00%
$-- $698,756
8:27 AM $1
+0.00%
$-- $699,027
8:26 AM $1
+0.00%
$-- $699,012
8:23 AM $1
+0.00%
$-- $699,047
8:22 AM $1
+0.00%
$-- $698,612
8:20 AM $1
+0.00%
$-- $698,519
8:19 AM $1
+0.01%
$-- $697,763
8:18 AM $1
+0.00%
$-- $697,630
8:17 AM $1
+0.03%
$-- $697,433
8:16 AM $1
+0.00%
$-- $696,072
8:15 AM $1
-0.04%
$-- $695,937
8:13 AM $1
+0.00%
$-- $696,575
8:10 AM $1
+0.00%
$-- $696,865
8:09 AM $1
-0.02%
$-- $696,853
8:08 AM $1
+0.00%
$-- $696,554
8:07 AM $1
+0.00%
$-- $786,001
8:06 AM $1
+0.00%
$-- $785,947
8:05 AM $1
+0.00%
$-- $785,985
8:04 AM $1
+0.00%
$-- $786,650
8:01 AM $1
+0.00%
$-- $788,313
8:00 AM $1
-0.01%
$-- $788,007
7:59 AM $1
+0.00%
$-- $787,742
7:58 AM $1
+0.00%
$-- $787,468
7:57 AM $1
+0.00%
$-- $787,536
7:56 AM $1
+0.00%
$-- $788,151
7:54 AM $1
+0.00%
$-- $788,117
7:53 AM $1
+0.00%
$-- $788,033
7:52 AM $1
+0.00%
$-- $784,825
7:51 AM $1
-0.01%
$-- $784,939
7:50 AM $1
+0.04%
$-- $785,157
7:49 AM $1
+0.00%
$-- $785,686
7:47 AM $1
+0.00%
$-- $785,478
7:46 AM $1
+0.00%
$-- $785,467
7:45 AM $1
+0.00%
$-- $785,485
7:44 AM $1
+0.01%
$-- $785,396
7:37 AM $1
+0.00%
$-- $786,354
7:36 AM $1
+0.00%
$-- $786,343
7:32 AM $1
+0.00%
$-- $786,156
7:30 AM $1
+0.02%
$-- $785,453
7:27 AM $1
+0.00%
$-- $786,981
7:26 AM $1
+0.00%
$-- $786,967
7:17 AM $1
-0.01%
$-- $786,946
7:16 AM $1
+0.00%
$-- $787,800
7:11 AM $1
+0.01%
$-- $788,035
7:10 AM $1
+0.02%
$-- $787,684
7:09 AM $1
+0.00%
$-- $787,804
7:07 AM $1
+0.00%
$-- $787,642
7:06 AM $1
-0.01%
$-- $787,634