Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $1
+0.01%
$358.58 million $229,945
Oct 19, 5 PM $1
+0.04%
$358.75 million $223,585
Oct 19, 4 PM $1
-0.11%
$358.55 million $222,625
Oct 19, 3 PM $1
+0.06%
$358.85 million $217,184
Oct 19, 2 PM $1
-0.04%
$358.68 million $206,065
Oct 19, 1 PM $1
+0.14%
$358.86 million $179,746
Oct 19, 12 PM $1
+0.03%
$358.7 million $270,257
Oct 19, 11 AM $1
+0.00%
$358.53 million $262,549
Oct 19, 10 AM $1
-0.12%
$358.43 million $259,903
Oct 19, 9 AM $1
-0.03%
$358.49 million $256,095
Oct 19, 8 AM $1
-0.02%
$358.57 million $257,907
Oct 19, 7 AM $1
-0.08%
$358.45 million $255,428
Oct 19, 6 AM $1
-0.03%
$358.73 million $320,486
Oct 19, 5 AM $1
+0.07%
$358.81 million $318,783
Oct 19, 4 AM $1
-0.08%
$358.53 million $315,622
Oct 19, 3 AM $1
+0.10%
$358.82 million $314,282
Oct 19, 2 AM $1
-0.02%
$358.44 million $313,834
Oct 19, 1 AM $1
+0.04%
$358.59 million $300,714
Oct 19, 12 AM $1
+0.01%
$358.54 million $301,007
Oct 18, 11 PM $1
-0.02%
$358.43 million $298,089
Oct 18, 10 PM $1
+0.07%
$358.54 million $293,124
Oct 18, 9 PM $1
-0.04%
$358.44 million $276,168
Oct 18, 8 PM $1
+0.07%
$358.6 million $306,479
Oct 18, 7 PM $1
-0.04%
$358.56 million $294,270
Oct 18, 6 PM $1
+0.02%
$358.7 million $270,285
Oct 18, 5 PM $1
+0.05%
$358.64 million $269,060
Oct 18, 4 PM $1
-0.03%
$358.85 million $267,058
Oct 18, 3 PM $1
+0.09%
$358.74 million $264,251
Oct 18, 2 PM $1
-0.11%
$358.67 million $260,757
Oct 18, 1 PM $1
+0.08%
$358.97 million $245,187
Oct 18, 12 PM $1
-0.07%
$358.67 million $139,381
Oct 18, 11 AM $1
+0.01%
$358.71 million $139,104
Oct 18, 10 AM $1
-0.07%
$358.56 million $138,393
Oct 18, 9 AM $1
+0.12%
$358.71 million $138,237
Oct 18, 8 AM $1
+0.00%
$358.7 million $131,256
Oct 18, 7 AM $1
-0.01%
$358.7 million $130,935
Oct 18, 6 AM $1
+0.02%
$358.76 million $62,046
Oct 18, 5 AM $1
+0.02%
$358.77 million $61,698
Oct 18, 4 AM $1
+0.09%
$358.8 million $61,299
Oct 18, 3 AM $1
-0.05%
$358.48 million $60,135
Oct 18, 2 AM $1
-0.06%
$358.65 million $59,629
Oct 18, 1 AM $1
-0.01%
$358.56 million $57,424
Oct 18, 12 AM $1
+0.00%
$358.58 million $54,546
Oct 17, 11 PM $1
-0.02%
$358.6 million $52,177
Oct 17, 10 PM $1
+0.06%
$358.69 million $50,259
Oct 17, 9 PM $1
+0.06%
$358.64 million $48,381
Oct 17, 8 PM $1
-0.03%
$358.54 million $14,314
Oct 17, 7 PM $1
+0.10%
$358.64 million $97,980
Oct 17, 6 PM $1
+0.00%
$358.26 million $123,987
Oct 17, 5 PM $1
+0.00%
$-- $123,833