Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 PM $1
+0.00%
$-- $123,833
Oct 17, 4 PM $1
-0.02%
$358.77 million $123,981
Oct 17, 3 PM $1
-0.02%
$358.85 million $139,122
Oct 17, 2 PM $1
-0.04%
$358.58 million $145,233
Oct 17, 1 PM $1
+0.00%
$358.75 million $150,850
Oct 17, 12 PM $1
+0.00%
$358.7 million $155,854
Oct 17, 11 AM $1
+0.00%
$358.75 million $212,851
Oct 17, 10 AM $1
-0.01%
$358.75 million $213,231
Oct 17, 9 AM $1
+0.00%
$358.85 million $212,956
Oct 17, 7 AM $1
-0.01%
$358.7 million $212,930
Oct 17, 6 AM $1
+0.05%
$358.7 million $212,970
Oct 17, 5 AM $1
+0.20%
$358.52 million $212,426
Oct 17, 4 AM $1
+0.00%
$358.69 million $214,814
Oct 17, 3 AM $1
-0.07%
$358.51 million $215,315
Oct 17, 2 AM $1
+0.03%
$358.84 million $216,268
Oct 17, 12 AM $1
+0.00%
$358.75 million $216,334
Oct 16, 11 PM $1
+0.01%
$358.74 million $216,696
Oct 16, 10 PM $1
-0.04%
$357.85 million $216,936
Oct 16, 9 PM $1
-0.11%
$358 million $219,025
Oct 16, 8 PM $1
+0.07%
$358.37 million $219,156
Oct 16, 7 PM $1
+0.07%
$358.21 million $219,020
Oct 16, 6 PM $1
+0.02%
$358.07 million $216,820
Oct 16, 5 PM $1
-0.04%
$358.1 million $207,874
Oct 16, 4 PM $1
+0.05%
$358.25 million $114,531
Oct 16, 3 PM $1
-0.07%
$358.08 million $106,639
Oct 16, 2 PM $1
+0.16%
$358.38 million $143,079
Oct 16, 1 PM $1
-0.04%
$357.68 million $536,332
Oct 16, 12 PM $1
-0.04%
$357.83 million $1.03 million
Oct 16, 11 AM $1
+0.04%
$358 million $2.05 million
Oct 16, 10 AM $1
-0.06%
$357.87 million $2.51 million
Oct 16, 9 AM $1
+0.00%
$357.91 million $3.45 million
Oct 16, 8 AM $1
+0.01%
$357.88 million $3.78 million
Oct 16, 7 AM $1
-0.03%
$357.86 million $4.14 million
Oct 16, 6 AM $1
-0.01%
$357.9 million $4.15 million
Oct 16, 5 AM $1
+0.01%
$357.85 million $4.15 million
Oct 16, 4 AM $1
+0.12%
$358.04 million $4.14 million
Oct 16, 3 AM $0.999
-0.08%
$357.36 million $4.15 million
Oct 16, 2 AM $1
-0.13%
$357.66 million $4.76 million
Oct 16, 1 AM $1
+0.02%
$358.11 million $5.29 million
Oct 16, 12 AM $1
+0.06%
$358.47 million $5.3 million
Oct 15, 11 PM $1
-0.21%
$358.05 million $5.3 million
Oct 15, 10 PM $1
+0.26%
$355.51 million $5.31 million
Oct 15, 9 PM $1
-0.06%
$355.19 million $5.32 million
Oct 15, 8 PM $1
+0.08%
$355.41 million $5.36 million
Oct 15, 7 PM $1
+0.01%
$355.06 million $5.52 million
Oct 15, 6 PM $1
+0.01%
$355.05 million $5.51 million
Oct 15, 5 PM $1
+0.07%
$355.08 million $5.52 million
Oct 15, 4 PM $1
-0.10%
$354.87 million $5.49 million
Oct 15, 3 PM $1
+0.07%
$355.12 million $5.51 million
Oct 15, 2 PM $1
-0.03%
$354.82 million $5.42 million