Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 PM $1
+0.00%
$349.76 million $745,329
5:23 PM $1
+0.00%
$349.76 million $746,051
5:22 PM $1
+0.00%
$349.76 million $746,068
5:21 PM $1
+0.01%
$349.76 million $745,996
5:20 PM $1
+0.02%
$349.76 million $745,981
5:19 PM $1
-0.01%
$349.58 million $746,001
5:18 PM $1
+0.01%
$349.58 million $745,357
5:17 PM $1
+0.01%
$349.58 million $745,331
5:13 PM $1
+0.00%
$349.63 million $746,480
5:12 PM $1
+0.00%
$349.63 million $746,392
5:11 PM $1
+0.00%
$349.63 million $745,623
5:10 PM $1
+0.00%
$349.63 million $745,159
5:09 PM $1
+0.00%
$349.84 million $745,148
5:08 PM $1
+0.01%
$349.84 million $745,418
5:07 PM $1
-0.01%
$349.84 million $745,829
5:06 PM $1
+0.00%
$349.84 million $746,107
5:00 PM $1
+0.00%
$349.75 million $758,548
4:57 PM $1
+0.00%
$349.75 million $760,118
4:56 PM $1
+0.00%
$349.75 million $761,742
4:55 PM $1
+0.00%
$349.75 million $761,647
4:52 PM $1
+0.00%
$349.74 million $762,978
4:51 PM $1
+0.00%
$349.74 million $764,415
4:50 PM $1
+0.00%
$349.74 million $791,459
4:48 PM $1
+0.05%
$349.79 million $791,211
4:46 PM $1
+0.00%
$349.79 million $796,635
4:45 PM $1
-0.04%
$349.79 million $796,902
4:42 PM $1
+0.00%
$349.69 million $796,140
4:41 PM $1
+0.06%
$349.69 million $796,062
4:38 PM $1
+0.00%
$349.52 million $796,056
4:36 PM $1
-0.01%
$349.52 million $795,231
4:34 PM $1
+0.00%
$349.49 million $795,072
4:33 PM $1
-0.02%
$349.49 million $794,175
4:32 PM $1
+0.02%
$349.49 million $793,564
4:31 PM $1
-0.02%
$349.49 million $793,315
4:30 PM $1
-0.05%
$349.49 million $792,846
4:29 PM $1
+0.00%
$349.73 million $792,090
4:28 PM $1
+0.00%
$349.73 million $792,040
4:27 PM $1
+0.00%
$349.73 million $792,102
4:24 PM $1
+0.00%
$349.75 million $792,615
4:23 PM $1
+0.00%
$349.75 million $792,892
4:22 PM $1
+0.00%
$349.75 million $792,949
4:21 PM $1
-0.01%
$349.75 million $793,195
4:20 PM $1
+0.00%
$349.75 million $794,098
4:17 PM $1
+0.00%
$349.8 million $794,168
4:16 PM $1
+0.00%
$349.8 million $793,780
4:14 PM $1
+0.00%
$349.85 million $794,451
4:11 PM $1
+0.00%
$349.85 million $836,230
4:10 PM $1
+0.00%
$349.85 million $836,515
4:09 PM $1
+0.03%
$349.8 million $836,460
4:08 PM $1
+0.00%
$349.8 million $835,691