Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $1
-0.08%
$354.94 million $4.96 million
Oct 15, 12 PM $1
+0.00%
$355.27 million $4.83 million
Oct 15, 11 AM $1
+0.06%
$355.35 million $4.2 million
Oct 15, 10 AM $1
-0.01%
$355.12 million $3.52 million
Oct 15, 9 AM $1
+0.00%
$355.12 million $3.2 million
Oct 15, 8 AM $1
+0.09%
$355.14 million $2.49 million
Oct 15, 7 AM $1
-0.13%
$354.76 million $2.18 million
Oct 15, 6 AM $1
+0.03%
$355.23 million $2.2 million
Oct 15, 5 AM $1
-0.01%
$355.12 million $2.19 million
Oct 15, 4 AM $1
+0.05%
$355.22 million $2.28 million
Oct 15, 3 AM $1
+0.00%
$355.11 million $2.24 million
Oct 15, 2 AM $1
-0.10%
$355.07 million $2.21 million
Oct 15, 1 AM $1
+0.14%
$355.33 million $1.16 million
Oct 15, 12 AM $1
-0.02%
$355.14 million $1.16 million
Oct 14, 11 PM $1
-0.06%
$355.17 million $1.16 million
Oct 14, 10 PM $1
-0.01%
$337.93 million $1.15 million
Oct 14, 9 PM $1
+0.00%
$337.96 million $1.16 million
Oct 14, 8 PM $1
+0.07%
$337.79 million $1.11 million
Oct 14, 7 PM $1
+0.01%
$337.54 million $959,546
Oct 14, 6 PM $0.999
-0.18%
$337.19 million $959,470
Oct 14, 5 PM $1
+0.13%
$337.82 million $964,658
Oct 14, 4 PM $1
-0.04%
$337.44 million $1.04 million
Oct 14, 3 PM $1
+0.16%
$337.64 million $1.04 million
Oct 14, 2 PM $1
-0.25%
$337.59 million $1.05 million
Oct 14, 1 PM $1
+0.14%
$338.43 million $1.04 million
Oct 14, 12 PM $1
+0.10%
$338.01 million $1.04 million
Oct 14, 11 AM $1
+0.01%
$337.65 million $848,680
Oct 14, 10 AM $1
-0.07%
$337.53 million $1.16 million
Oct 14, 9 AM $1
+0.00%
$337.75 million $1.01 million
Oct 14, 8 AM $1
+0.05%
$337.75 million $1.02 million
Oct 14, 7 AM $1
-0.06%
$337.59 million $957,775
Oct 14, 6 AM $1
-0.04%
$337.76 million $898,502
Oct 14, 5 AM $1
+0.08%
$337.81 million $826,804
Oct 14, 4 AM $1
-0.03%
$337.55 million $769,381
Oct 14, 3 AM $1
+0.00%
$337.61 million $772,200
Oct 14, 2 AM $1
+0.04%
$337.55 million $794,936
Oct 14, 1 AM $1
-0.01%
$337.4 million $793,747
Oct 14, 12 AM $1
-0.08%
$337.38 million $812,687
Oct 13, 11 PM $1
+0.01%
$337.69 million $954,627
Oct 13, 10 PM $1
-0.02%
$338.05 million $1.21 million
Oct 13, 9 PM $1
-0.02%
$338.1 million $1.22 million
Oct 13, 8 PM $1
-0.09%
$338.05 million $1.34 million
Oct 13, 7 PM $1
+0.09%
$338.4 million $1.34 million
Oct 13, 6 PM $1
-0.02%
$338.07 million $1.34 million
Oct 13, 5 PM $1
-0.03%
$338.08 million $1.34 million
Oct 13, 4 PM $1
+0.07%
$338.19 million $1.27 million
Oct 13, 3 PM $1
-0.07%
$338.04 million $1.26 million
Oct 13, 2 PM $1
+0.03%
$338.33 million $1.26 million
Oct 13, 1 PM $1
+0.06%
$338.24 million $1.31 million
Oct 13, 12 PM $1
-0.05%
$338.04 million $1.23 million