Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 PM $1
+0.00%
$349.75 million $761,742
4:55 PM $1
+0.00%
$349.75 million $761,647
4:52 PM $1
+0.00%
$349.74 million $762,978
4:51 PM $1
+0.00%
$349.74 million $764,415
4:50 PM $1
+0.00%
$349.74 million $791,459
4:48 PM $1
+0.05%
$349.79 million $791,211
4:46 PM $1
+0.00%
$349.79 million $796,635
4:45 PM $1
-0.04%
$349.79 million $796,902
4:42 PM $1
+0.00%
$349.69 million $796,140
4:41 PM $1
+0.06%
$349.69 million $796,062
4:38 PM $1
+0.00%
$349.52 million $796,056
4:36 PM $1
-0.01%
$349.52 million $795,231
4:34 PM $1
+0.00%
$349.49 million $795,072
4:33 PM $1
-0.02%
$349.49 million $794,175
4:32 PM $1
+0.02%
$349.49 million $793,564
4:31 PM $1
-0.02%
$349.49 million $793,315
4:30 PM $1
-0.05%
$349.49 million $792,846
4:29 PM $1
+0.00%
$349.73 million $792,090
4:28 PM $1
+0.00%
$349.73 million $792,040
4:27 PM $1
+0.00%
$349.73 million $792,102
4:24 PM $1
+0.00%
$349.75 million $792,615
4:23 PM $1
+0.00%
$349.75 million $792,892
4:22 PM $1
+0.00%
$349.75 million $792,949
4:21 PM $1
-0.01%
$349.75 million $793,195
4:20 PM $1
+0.00%
$349.75 million $794,098
4:17 PM $1
+0.00%
$349.8 million $794,168
4:16 PM $1
+0.00%
$349.8 million $793,780
4:14 PM $1
+0.00%
$349.85 million $794,451
4:11 PM $1
+0.00%
$349.85 million $836,230
4:10 PM $1
+0.00%
$349.85 million $836,515
4:09 PM $1
+0.03%
$349.8 million $836,460
4:08 PM $1
+0.00%
$349.8 million $835,691
4:07 PM $1
+0.02%
$349.8 million $835,751
4:06 PM $1
+0.00%
$349.8 million $835,702
4:05 PM $1
+0.00%
$349.8 million $835,284
4:03 PM $1
+0.00%
$349.77 million $835,210
4:02 PM $1
+0.00%
$349.77 million $834,974
4:01 PM $1
+0.00%
$349.77 million $834,632
4:00 PM $1
+0.04%
$349.77 million $834,732
3:59 PM $1
+0.00%
$349.58 million $876,018
3:58 PM $1
+0.00%
$349.58 million $876,182
3:57 PM $1
+0.00%
$349.58 million $875,637
3:55 PM $1
+0.00%
$349.58 million $875,484
3:54 PM $1
+0.00%
$349.62 million $875,451
3:53 PM $1
+0.00%
$349.62 million $875,403
3:52 PM $1
+0.00%
$349.62 million $875,382
3:51 PM $1
+0.00%
$349.62 million $875,241
3:50 PM $1
+0.00%
$349.62 million $875,145
3:49 PM $1
+0.00%
$349.53 million $875,013
3:47 PM $1
-0.03%
$349.53 million $876,676