Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $1
-0.05%
$338.04 million $1.23 million
Oct 13, 11 AM $1
+0.02%
$338.28 million $1.36 million
Oct 13, 10 AM $1
-0.01%
$338.23 million $1.32 million
Oct 13, 9 AM $1
+0.02%
$338.37 million $1.37 million
Oct 13, 8 AM $1
-0.01%
$338.22 million $1.37 million
Oct 13, 7 AM $1
+0.04%
$338.27 million $1.48 million
Oct 13, 6 AM $1
-0.05%
$338.07 million $1.57 million
Oct 13, 5 AM $1
-0.01%
$338.22 million $1.53 million
Oct 13, 4 AM $1
-0.02%
$338.12 million $1.61 million
Oct 13, 3 AM $1
+0.06%
$338.24 million $1.78 million
Oct 13, 2 AM $1
-0.10%
$337.84 million $1.93 million
Oct 13, 1 AM $1
+0.04%
$338.13 million $2.02 million
Oct 13, 12 AM $1
-0.09%
$337.93 million $1.97 million
Oct 12, 11 PM $1
-0.22%
$338.25 million $1.88 million
Oct 12, 10 PM $1
+0.19%
$338.15 million $1.81 million
Oct 12, 9 PM $1
+0.01%
$337.64 million $1.66 million
Oct 12, 8 PM $1
-0.14%
$337.42 million $1.75 million
Oct 12, 7 PM $1
+0.14%
$337.92 million $1.75 million
Oct 12, 6 PM $1
+0.06%
$337.5 million $1.74 million
Oct 12, 5 PM $1
-0.12%
$337.27 million $1.82 million
Oct 12, 4 PM $1
+0.10%
$337.67 million $1.86 million
Oct 12, 3 PM $1
+0.01%
$337.38 million $2.01 million
Oct 12, 2 PM $1
+0.01%
$337.34 million $2.06 million
Oct 12, 1 PM $1
-0.04%
$337.35 million $2.01 million
Oct 12, 12 PM $1
+0.03%
$337.52 million $1.85 million
Oct 12, 11 AM $1
+0.00%
$337.4 million $1.72 million
Oct 12, 10 AM $1
+0.04%
$337.45 million $1.72 million
Oct 12, 9 AM $1
-0.02%
$337.41 million $1.7 million
Oct 12, 8 AM $1
+0.03%
$337.47 million $1.7 million
Oct 12, 7 AM $1
+0.09%
$337.37 million $1.61 million
Oct 12, 6 AM $1
-0.13%
$337.07 million $1.53 million
Oct 12, 5 AM $1
+0.04%
$337.48 million $1.48 million
Oct 12, 4 AM $1
-0.03%
$337.36 million $1.21 million
Oct 12, 3 AM $1
-0.04%
$337.45 million $1.01 million
Oct 12, 2 AM $1
+0.09%
$337.58 million $837,029
Oct 12, 1 AM $1
+0.01%
$337.36 million $733,502
Oct 12, 12 AM $1
-0.01%
$337.43 million $717,272
Oct 11, 11 PM $1
+0.01%
$337.44 million $712,614
Oct 11, 10 PM $1
+0.08%
$337.45 million $813,161
Oct 11, 9 PM $1
+0.00%
$337.39 million $811,889
Oct 11, 8 PM $1
-0.01%
$337.41 million $598,107
Oct 11, 7 PM $1
+0.02%
$337.44 million $597,183
Oct 11, 6 PM $1
-0.01%
$337.39 million $642,744
Oct 11, 5 PM $1
-0.01%
$337.45 million $611,102
Oct 11, 4 PM $1
+0.06%
$337.21 million $573,316
Oct 11, 3 PM $1
-0.11%
$336.95 million $561,634
Oct 11, 2 PM $1
+0.01%
$337.33 million $398,502
Oct 11, 1 PM $1
-0.01%
$337.34 million $399,379
Oct 11, 12 PM $1
+0.00%
$337.22 million $402,997
Oct 11, 11 AM $1
-0.03%
$337.24 million $404,329