Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $1
-0.03%
$337.24 million $404,329
Oct 11, 10 AM $1
-0.01%
$337.34 million $407,013
Oct 11, 9 AM $1
+0.02%
$337.38 million $403,901
Oct 11, 8 AM $1
+0.01%
$337.35 million $386,411
Oct 11, 7 AM $1
+0.00%
$337.32 million $373,225
Oct 11, 6 AM $1
+0.00%
$337.27 million $367,649
Oct 11, 5 AM $1
-0.01%
$337.31 million $377,387
Oct 11, 4 AM $1
-0.01%
$337.33 million $374,973
Oct 11, 3 AM $1
+0.02%
$337.36 million $370,427
Oct 11, 2 AM $1
+0.00%
$337.28 million $369,170
Oct 11, 1 AM $1
-0.01%
$337.28 million $369,637
Oct 11, 12 AM $1
+0.02%
$337.32 million $368,914
Oct 10, 11 PM $1
+0.01%
$337.23 million $257,322
Oct 10, 10 PM $1
+0.00%
$337.19 million $261,257
Oct 10, 9 PM $1
-0.02%
$337.26 million $359,344
Oct 10, 8 PM $1
+0.00%
$337.3 million $365,293
Oct 10, 7 PM $1
+0.02%
$337.32 million $441,655
Oct 10, 6 PM $1
-0.03%
$337.27 million $446,246
Oct 10, 5 PM $1
-0.03%
$337.37 million $372,226
Oct 10, 4 PM $1
+0.05%
$337.46 million $403,759
Oct 10, 3 PM $1
-0.03%
$337.34 million $489,544
Oct 10, 2 PM $1
+0.03%
$337.44 million $554,145
Oct 10, 1 PM $1
+0.01%
$337.34 million $597,117
Oct 10, 12 PM $1
-0.02%
$337.33 million $663,676
Oct 10, 11 AM $1
+0.02%
$337.36 million $666,933
Oct 10, 10 AM $1
+0.00%
$337.31 million $672,707
Oct 10, 9 AM $1
+0.00%
$337.33 million $678,954
Oct 10, 8 AM $1
-0.02%
$337.35 million $686,261
Oct 10, 7 AM $1
+0.01%
$337.4 million $687,097
Oct 10, 6 AM $1
+0.00%
$337.33 million $692,998
Oct 10, 5 AM $1
+0.02%
$337.33 million $700,575
Oct 10, 4 AM $1
-0.01%
$337.27 million $707,504
Oct 10, 3 AM $1
+0.01%
$337.37 million $746,538
Oct 10, 2 AM $1
+0.04%
$337.37 million $752,091
Oct 10, 1 AM $1
-0.02%
$337.27 million $870,022
Oct 10, 12 AM $1
-0.01%
$337.35 million $873,278
Oct 9, 11 PM $1
+0.00%
$337.39 million $875,071
Oct 9, 10 PM $1
+0.00%
$336.7 million $876,864
Oct 9, 9 PM $1
+0.04%
$336.66 million $781,467
Oct 9, 8 PM $1
-0.03%
$336.55 million $794,365
Oct 9, 7 PM $1
-0.02%
$336.68 million $730,028
Oct 9, 6 PM $1
+0.05%
$336.74 million $731,893
Oct 9, 5 PM $1
-0.03%
$336.58 million $729,952
Oct 9, 4 PM $1
+0.00%
$336.71 million $781,238
Oct 9, 3 PM $1
-0.01%
$336.65 million $703,934
Oct 9, 2 PM $1
+0.06%
$336.66 million $808,730
Oct 9, 1 PM $1
-0.01%
$336.48 million $954,934
Oct 9, 12 PM $1
+0.00%
$336.69 million $1.33 million
Oct 9, 11 AM $1
+0.08%
$336.8 million $1.94 million
Oct 9, 10 AM $1
-0.03%
$336.52 million $2.42 million