Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $1
-0.03%
$336.52 million $2.42 million
Oct 9, 9 AM $1
+0.06%
$336.66 million $2.94 million
Oct 9, 8 AM $1
-0.05%
$336.4 million $3.24 million
Oct 9, 7 AM $1
+0.01%
$336.6 million $3.67 million
Oct 9, 6 AM $1
-0.03%
$336.58 million $3.97 million
Oct 9, 5 AM $1
+0.00%
$336.55 million $4.31 million
Oct 9, 4 AM $1
+0.04%
$336.67 million $4.58 million
Oct 9, 3 AM $1
-0.09%
$336.52 million $5.26 million
Oct 9, 2 AM $1
+0.06%
$336.8 million $5.69 million
Oct 9, 1 AM $1
-0.02%
$336.6 million $5.87 million
Oct 9, 12 AM $1
-0.02%
$336.58 million $6.15 million
Oct 8, 11 PM $1
+0.05%
$336.71 million $6.17 million
Oct 8, 10 PM $1
+0.01%
$336.93 million $6.19 million
Oct 8, 9 PM $1
+0.00%
$336.85 million $6.24 million
Oct 8, 8 PM $1
-0.01%
$336.85 million $6.22 million
Oct 8, 7 PM $1
+0.04%
$336.92 million $6.19 million
Oct 8, 6 PM $1
+0.04%
$336.82 million $6.15 million
Oct 8, 5 PM $1
-0.11%
$336.71 million $6.07 million
Oct 8, 4 PM $1
-0.07%
$337.1 million $6.07 million
Oct 8, 3 PM $1
+0.14%
$337.36 million $6.1 million
Oct 8, 2 PM $1
+0.07%
$336.85 million $6.12 million
Oct 8, 1 PM $1
-0.07%
$336.59 million $5.92 million
Oct 8, 12 PM $1
-0.07%
$336.8 million $5.66 million
Oct 8, 11 AM $1
+0.05%
$337 million $5.01 million
Oct 8, 10 AM $1
+0.01%
$336.84 million $4.5 million
Oct 8, 9 AM $1
-0.01%
$336.83 million $4.08 million
Oct 8, 8 AM $1
-0.10%
$336.8 million $3.75 million
Oct 8, 7 AM $1
+0.06%
$337.08 million $3.35 million
Oct 8, 6 AM $1
-0.01%
$336.98 million $3 million
Oct 8, 5 AM $1
+0.03%
$336.98 million $2.64 million
Oct 8, 4 AM $1
-0.03%
$336.93 million $2.35 million
Oct 8, 3 AM $1
-0.01%
$336.94 million $1.64 million
Oct 8, 2 AM $1
-0.03%
$336.91 million $1.26 million
Oct 8, 1 AM $1
+0.02%
$336.95 million $1.13 million
Oct 8, 12 AM $1
+0.00%
$336.9 million $883,212
Oct 7, 11 PM $1
+0.01%
$336.9 million $810,698
Oct 7, 10 PM $1
+0.00%
$335.59 million $815,412
Oct 7, 9 PM $1
+0.04%
$335.71 million $820,485
Oct 7, 8 PM $1
+0.01%
$335.56 million $815,264
Oct 7, 7 PM $1
-0.02%
$335.57 million $808,034
Oct 7, 6 PM $1
+0.03%
$335.7 million $811,555
Oct 7, 5 PM $1
+0.00%
$335.62 million $822,094
Oct 7, 4 PM $1
+0.03%
$335.62 million $757,383
Oct 7, 3 PM $1
+0.01%
$335.57 million $725,996
Oct 7, 2 PM $1
+0.04%
$335.56 million $766,704
Oct 7, 1 PM $1
+0.00%
$335.42 million $806,662
Oct 7, 12 PM $1
+0.00%
$335.49 million $781,456
Oct 7, 11 AM $1
-0.02%
$335.45 million $738,809
Oct 7, 10 AM $1
+0.01%
$335.52 million $750,991
Oct 7, 9 AM $1
+0.02%
$335.64 million $734,631