Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $1
+0.02%
$335.59 million $810,493
Oct 7, 7 AM $1
+0.01%
$335.58 million $816,439
Oct 7, 6 AM $1
+0.04%
$335.56 million $824,541
Oct 7, 5 AM $1
-0.01%
$335.45 million $817,313
Oct 7, 4 AM $1
-0.01%
$335.53 million $827,402
Oct 7, 3 AM $1
+0.02%
$335.57 million $870,648
Oct 7, 2 AM $1
-0.23%
$335.51 million $881,438
Oct 7, 1 AM $1
+0.22%
$336.21 million $639,716
Oct 7, 12 AM $1
+0.00%
$335.46 million $719,331
Oct 6, 11 PM $1
+0.00%
$335.44 million $709,751
Oct 6, 10 PM $1
+0.03%
$335.18 million $764,512
Oct 6, 9 PM $1
+0.01%
$335.13 million $757,803
Oct 6, 8 PM $1
+0.00%
$335.13 million $753,622
Oct 6, 7 PM $1
-0.01%
$335.14 million $750,497
Oct 6, 6 PM $1
+0.04%
$335.19 million $778,662
Oct 6, 5 PM $1
-0.03%
$335.05 million $779,263
Oct 6, 4 PM $1
-0.04%
$335.14 million $794,824
Oct 6, 3 PM $1
+0.08%
$335.32 million $880,069
Oct 6, 2 PM $1
-0.11%
$335.05 million $894,891
Oct 6, 1 PM $1
+0.05%
$335.37 million $921,719
Oct 6, 12 PM $1
+0.00%
$335.17 million $926,559
Oct 6, 11 AM $1
-0.03%
$335.17 million $961,500
Oct 6, 10 AM $1
-0.01%
$335.25 million $993,359
Oct 6, 9 AM $1
+0.02%
$335.26 million $966,114
Oct 6, 8 AM $1
-0.01%
$335.16 million $876,317
Oct 6, 7 AM $1
+0.00%
$335.2 million $903,338
Oct 6, 6 AM $1
+0.01%
$335.2 million $944,203
Oct 6, 5 AM $1
+0.01%
$335.18 million $955,881
Oct 6, 4 AM $1
+0.00%
$335.18 million $951,953
Oct 6, 3 AM $1
+0.00%
$335.18 million $948,614
Oct 6, 2 AM $1
+0.02%
$335.2 million $948,826
Oct 6, 1 AM $1
+0.02%
$335.15 million $960,490
Oct 6, 12 AM $1
-0.01%
$335.16 million $893,863
Oct 5, 11 PM $1
+0.04%
$335.26 million $901,875
Oct 5, 10 PM $1
+0.01%
$332.23 million $848,525
Oct 5, 9 PM $1
-0.01%
$332.2 million $860,320
Oct 5, 8 PM $1
+0.03%
$332.24 million $853,859
Oct 5, 7 PM $1
-0.02%
$332.15 million $934,222
Oct 5, 6 PM $1
+0.03%
$332.22 million $983,945
Oct 5, 5 PM $1
-0.01%
$332.16 million $971,404
Oct 5, 4 PM $1
+0.00%
$332.18 million $957,357
Oct 5, 3 PM $1
-0.02%
$332.2 million $866,026
Oct 5, 2 PM $1
-0.03%
$332.28 million $852,265
Oct 5, 1 PM $1
-0.02%
$332.25 million $785,495
Oct 5, 12 PM $1
+0.05%
$332.33 million $774,530
Oct 5, 11 AM $1
-0.04%
$332.15 million $766,066
Oct 5, 10 AM $1
-0.01%
$332.3 million $713,075
Oct 5, 9 AM $1
+0.01%
$332.38 million $700,913
Oct 5, 8 AM $1
-0.04%
$332.24 million $746,711
Oct 5, 7 AM $1
+0.04%
$332.42 million $716,644