Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFiUSD Historical Data

SOFID Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $1
+0.00%
$349.7 million $820,364
2:29 PM $1
+0.00%
$349.99 million $819,568
2:28 PM $1
+0.02%
$349.99 million $819,497
2:27 PM $1
+0.02%
$349.99 million $818,356
2:26 PM $1
+0.01%
$349.99 million $815,421
2:25 PM $1
+0.01%
$349.99 million $813,196
2:24 PM $1
+0.01%
$349.7 million $812,603
2:23 PM $1
+0.06%
$349.7 million $809,733
2:22 PM $1
+0.01%
$349.7 million $806,389
2:21 PM $1
-0.04%
$349.7 million $801,373
2:20 PM $1
-0.03%
$349.7 million $797,172
2:19 PM $1
+0.05%
$350.2 million $791,169
2:18 PM $1
-0.09%
$350.2 million $786,256
2:17 PM $1
-0.20%
$350.2 million $783,407
2:16 PM $1
+0.36%
$350.2 million $773,508
2:15 PM $1
+0.02%
$350.2 million $655,767
2:14 PM $1
-0.06%
$349.88 million $653,101
2:13 PM $1
+0.01%
$349.88 million $652,072
2:12 PM $1
-0.07%
$349.88 million $651,140
2:11 PM $1
+0.14%
$349.88 million $650,701
2:10 PM $1
-0.01%
$349.88 million $649,152
2:09 PM $1
-0.02%
$349.78 million $649,196
2:08 PM $1
+0.00%
$349.78 million $648,978
2:07 PM $1
+0.00%
$349.78 million $648,915
2:06 PM $1
+0.01%
$349.78 million $648,349
2:05 PM $1
+0.05%
$349.78 million $647,878
2:04 PM $1
+0.00%
$349.71 million $647,926
2:03 PM $1
+0.00%
$349.71 million $647,817
2:02 PM $1
+0.00%
$349.71 million $647,795
2:01 PM $1
-0.04%
$349.71 million $647,792
2:00 PM $1
+0.00%
$349.71 million $648,276
1:59 PM $1
+0.00%
$349.63 million $648,175
1:58 PM $1
+0.00%
$349.63 million $648,119
1:57 PM $1
+0.00%
$349.63 million $647,912
1:56 PM $1
+0.03%
$349.63 million $649,305
1:55 PM $1
+0.00%
$349.63 million $650,078
1:54 PM $1
+0.02%
$349.72 million $650,010
1:53 PM $1
-0.01%
$349.72 million $650,488
1:52 PM $1
+0.00%
$349.72 million $649,479
1:51 PM $1
-0.01%
$349.72 million $649,392
1:50 PM $1
+0.06%
$349.72 million $650,679
1:49 PM $1
-0.02%
$349.61 million $650,397
1:48 PM $1
+0.00%
$349.61 million $650,212
1:47 PM $1
-0.02%
$349.61 million $649,641
1:46 PM $1
+0.04%
$349.61 million $649,292
1:45 PM $1
+0.02%
$349.61 million $647,219
1:44 PM $1
-0.01%
$349.55 million $643,614
1:43 PM $1
+0.01%
$349.55 million $642,603
1:42 PM $1
+0.08%
$349.55 million $640,571
1:41 PM $0.999
-0.03%
$349.55 million $639,355