Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1
+0.00%
$349.6 million $738,282
Today, at 9 PM $1
-0.01%
$349.71 million $738,965
Today, at 8 PM $1
-0.01%
$349.79 million $739,132
Today, at 7 PM $1
+0.01%
$349.81 million $737,242
Today, at 6 PM $1
+0.04%
$349.73 million $707,860
Today, at 5 PM $1
-0.05%
$349.6 million $741,111
Today, at 4 PM $1
+0.04%
$349.75 million $760,118
Today, at 3 PM $1
-0.05%
$349.58 million $876,018
Today, at 2 PM $1
+0.06%
$349.75 million $877,300
Today, at 1 PM $1
-0.01%
$349.63 million $648,175
Today, at 12 PM $1
+0.00%
$349.66 million $706,495
Today, at 11 AM $1
+0.01%
$349.6 million $696,535
Today, at 10 AM $1
-0.06%
$349.52 million $694,848
Today, at 9 AM $1
-0.01%
$349.72 million $698,009
Today, at 8 AM $1
-0.02%
$349.77 million $699,401
Today, at 7 AM $1
+0.02%
$349.82 million $787,742
Today, at 6 AM $1
-0.02%
$349.73 million $786,068
Today, at 5 AM $1
+0.02%
$349.82 million $771,292
Today, at 4 AM $1
+0.04%
$349.97 million $771,187
Today, at 3 AM $1
+0.03%
$349.85 million $778,637
Today, at 2 AM $1
-0.08%
$349.72 million $1.08 million
Today, at 1 AM $1
+0.06%
$349.99 million $1.27 million
Today, at 12 AM $1
+0.00%
$349.79 million $1.28 million
Yesterday, at 11 PM $1
-0.02%
$349.69 million $1.24 million
Yesterday, at 10 PM $1
+0.01%
$347.77 million $1.24 million
Yesterday, at 9 PM $1
+0.02%
$347.78 million $1.28 million
Yesterday, at 8 PM $1
+0.02%
$347.72 million $1.32 million
Yesterday, at 7 PM $1
-0.05%
$347.61 million $1.33 million
Yesterday, at 6 PM $1
+0.09%
$348.08 million $1.34 million
Yesterday, at 5 PM $1
+0.07%
$347.77 million $1.33 million
Yesterday, at 4 PM $1
-0.07%
$347.44 million $1.36 million
Yesterday, at 3 PM $1
+0.01%
$347.54 million $1.42 million
Yesterday, at 2 PM $1
+0.04%
$347.58 million $1.34 million
Yesterday, at 1 PM $1
-0.10%
$347.44 million $1.35 million
Yesterday, at 12 PM $1
+0.00%
$347.71 million $1.28 million
Yesterday, at 11 AM $1
-0.01%
$347.69 million $1.27 million
Yesterday, at 10 AM $1
+0.01%
$347.74 million $1.27 million
Yesterday, at 9 AM $1
+0.01%
$347.69 million $1.27 million
Yesterday, at 8 AM $1
+0.00%
$347.67 million $1.26 million
Yesterday, at 7 AM $1
+0.01%
$347.69 million $1.17 million
Yesterday, at 6 AM $1
+0.02%
$347.64 million $1.17 million
Yesterday, at 5 AM $1
-0.02%
$347.63 million $1.18 million
Yesterday, at 4 AM $1
+0.01%
$347.61 million $1.17 million
Yesterday, at 3 AM $1
+0.05%
$347.59 million $1.17 million
Yesterday, at 2 AM $1
-0.10%
$347.42 million $920,020
Yesterday, at 1 AM $1
+0.03%
$347.74 million $686,149
Yesterday, at 12 AM $1
-0.01%
$347.63 million $602,073
Oct 21, 11 PM $1
+0.01%
$347.69 million $557,380
Oct 21, 10 PM $1
+0.04%
$347.38 million $559,652
Oct 21, 9 PM $1
-0.04%
$347.23 million $521,844
Download