Contractium Historical Data

CTU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0000154
-3.98%
$-- $14
Aug 26 $0.0₅611
-39.68%
$-- $12
Aug 19 $0.0000141
+4.42%
$-- $45
Aug 12 $0.0000236
+55.31%
$-- $193
Aug 5 $0.0000113
-47.30%
$-- $180
Jul 29 $0.0000204
+3.55%
$-- $19
Jul 22 $0.0000197
-9.69%
$-- $1
Jul 15 $0.0000218
-14.45%
$-- $6
Jul 8 $0.0000306
-7.22%
$-- $2
Jul 1 $0.000033
-22.93%
$-- $195
Jun 24 $0.0000429
+16.55%
$-- $8
Jun 17 $0.0000368
-12.77%
$-- $58
Jun 10 $0.0000348
-11.37%
$-- $24
Jun 3 $0.0000393
+16.80%
$-- $7
May 27 $0.0000337
-43.32%
$-- $18
May 20 $0.0000594
+76.95%
$-- $9
May 13 $0.0000329
+0.15%
$-- $50
May 6 $0.0000329
-27.05%
$-- $16
Apr 29 $0.0000451
+13.98%
$-- $105
Apr 22 $0.0000394
+40.18%
$-- $124
Apr 15 $0.0000281
-38.52%
$-- $133
Apr 8 $0.0000458
-46.35%
$-- $112
Apr 1 $0.0000853
+76.63%
$-- $2,302
Mar 25 $0.0000483
+41.49%
$-- $193
Mar 18 $0.0000341
-47.19%
$-- $69
Mar 11 $0.0000645
+53.36%
$-- $72
Mar 4 $0.0000421
-6.54%
$-- $86
Feb 25 $0.0000451
-14.00%
$-- $545
Feb 18 $0.0000524
-23.65%
$-- $229
Feb 11 $0.0000687
-4.96%
$-- $1,039
Feb 4 $0.0000723
+15.06%
$-- $185
Download