Contractium Historical Data

CTU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0000154
+0.95%
$-- $7
Sep 19, 2019 $0.0000152
-4.88%
$-- $7
Aug 29, 2019 $0.0₅611
-3.78%
$-- $2
Aug 28, 2019 $0.0₅635
-5.37%
$-- $2
Aug 27, 2019 $0.0₅671
-33.75%
$-- $9
Aug 22, 2019 $0.0000141
+7.16%
$-- $23
Aug 21, 2019 $0.0000132
-2.44%
$-- $22
Aug 18, 2019 $0.0000236
-1.92%
$-- $3
Aug 17, 2019 $0.000024
-2.36%
$-- $3
Aug 16, 2019 $0.0000245
+4.36%
$-- $3
Aug 13, 2019 $0.0000147
-5.13%
$-- $89
Aug 12, 2019 $0.0000155
+2.33%
$-- $94
Aug 11, 2019 $0.0000113
+6.68%
$-- $81
Aug 10, 2019 $0.0000106
-23.88%
$-- $76
Aug 9, 2019 $0.000014
-46.88%
$-- $3
Aug 8, 2019 $0.0000263
-1.58%
$-- $0.1
Aug 7, 2019 $0.0000268
+26.62%
$-- $2
Aug 6, 2019 $0.0000211
-1.53%
$-- $17
Aug 3, 2019 $0.0000204
+0.48%
$-- $3
Aug 2, 2019 $0.0000203
-0.51%
$-- $3
Aug 1, 2019 $0.0000204
-7.26%
$-- $3
Jul 31, 2019 $0.000022
+8.49%
$-- $3
Jul 30, 2019 $0.0000202
-0.15%
$-- $6
Jul 29, 2019 $0.0000201
+2.39%
$-- $0
Jul 28, 2019 $0.0000197
-3.29%
$-- $0
Jul 27, 2019 $0.0000203
-0.19%
$-- $0
Jul 26, 2019 $0.0000238
+15.43%
$-- $0
Jul 25, 2019 $0.0000206
+7.53%
$-- $0
Jul 24, 2019 $0.0000183
+0.37%
$-- $0.1
Jul 23, 2019 $0.0000182
-16.53%
$-- $0.1
Jul 22, 2019 $0.0000219
+0.42%
$-- $0
Jul 21, 2019 $0.0000218
-4.53%
$-- $1
Jul 20, 2019 $0.0000228
+12.93%
$-- $1
Jul 19, 2019 $0.0000202
-15.11%
$-- $0.1
Jul 18, 2019 $0.0000238
-7.62%
$-- $4
Jul 17, 2019 $0.0000258
+1.19%
$-- $1
Jul 10, 2019 $0.0000306
+3.14%
$-- $0
Jul 9, 2019 $0.0000297
-16.45%
$-- $1
Jul 8, 2019 $0.0000338
+2.27%
$-- $0
Jul 7, 2019 $0.000033
-4.08%
$-- $0
Jul 6, 2019 $0.0000355
+6.75%
$-- $99
Jul 5, 2019 $0.0000333
-0.04%
$-- $93
Jul 4, 2019 $0.0000333
-0.51%
$-- $0
Jul 3, 2019 $0.0000335
-1.11%
$-- $0
Jul 1, 2019 $0.0000431
+0.63%
$-- $1
Jun 30, 2019 $0.0000429
-8.86%
$-- $1
Jun 29, 2019 $0.000047
+0.68%
$-- $1
Jun 26, 2019 $0.0000353
-0.85%
$-- $2
Jun 25, 2019 $0.0000356
+1.49%
$-- $2
Download