Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contractium Historical Data

CTU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.0000336
-33.59%
$-- $5
Mar 5, 2019 $0.0000507
+9.45%
$-- $4
Mar 4, 2019 $0.0000463
+2.68%
$-- $0.1
Mar 3, 2019 $0.0000451
-13.40%
$-- $0
Mar 2, 2019 $0.0000521
+0.20%
$-- $1
Mar 1, 2019 $0.000052
+51.28%
$-- $192
Feb 28, 2019 $0.0000344
+5.92%
$-- $127
Feb 27, 2019 $0.0000324
-34.34%
$-- $4
Feb 26, 2019 $0.0000494
-3.19%
$-- $190
Feb 25, 2019 $0.000051
-2.63%
$-- $30
Feb 24, 2019 $0.0000524
-6.75%
$-- $0.1
Feb 23, 2019 $0.0000562
-9.98%
$-- $2
Feb 22, 2019 $0.0000625
-18.03%
$-- $1
Feb 21, 2019 $0.0000762
-7.89%
$-- $2
Feb 20, 2019 $0.0000827
+45.91%
$-- $52
Feb 19, 2019 $0.0000567
-25.28%
$-- $165
Feb 18, 2019 $0.0000759
+10.59%
$-- $7
Feb 17, 2019 $0.0000687
-0.24%
$-- $25
Feb 16, 2019 $0.0000688
-11.97%
$-- $139
Feb 15, 2019 $0.0000782
-6.54%
$-- $1
Feb 14, 2019 $0.0000837
-2.17%
$-- $12
Feb 13, 2019 $0.0000856
-4.60%
$-- $11
Feb 12, 2019 $0.0000897
-3.44%
$-- $12
Feb 11, 2019 $0.0000929
+28.52%
$-- $841
Feb 10, 2019 $0.0000723
+4.73%
$-- $6
Feb 9, 2019 $0.000069
+32.22%
$-- $168
Feb 8, 2019 $0.0000522
-14.81%
$-- $10
Feb 7, 2019 $0.0000613
-1.98%
$-- $0
Feb 6, 2019 $0.0000626
-0.39%
$-- $0
Download