Contractium Historical Data

CTU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.0000336
-33.59%
$-- $5
Mar 5, 2019 $0.0000507
+9.45%
$-- $4
Mar 4, 2019 $0.0000463
+2.68%
$-- $0.1
Mar 3, 2019 $0.0000451
-13.40%
$-- $0
Mar 2, 2019 $0.0000521
+0.20%
$-- $1
Mar 1, 2019 $0.000052
+51.28%
$-- $192
Feb 28, 2019 $0.0000344
+5.92%
$-- $127
Feb 27, 2019 $0.0000324
-34.34%
$-- $4
Feb 26, 2019 $0.0000494
-3.19%
$-- $190
Feb 25, 2019 $0.000051
-2.63%
$-- $30
Feb 24, 2019 $0.0000524
-6.75%
$-- $0.1
Feb 23, 2019 $0.0000562
-9.98%
$-- $2
Feb 22, 2019 $0.0000625
-18.03%
$-- $1
Feb 21, 2019 $0.0000762
-7.89%
$-- $2
Feb 20, 2019 $0.0000827
+45.91%
$-- $52
Feb 19, 2019 $0.0000567
-25.28%
$-- $165
Feb 18, 2019 $0.0000759
+10.59%
$-- $7
Feb 17, 2019 $0.0000687
-0.24%
$-- $25
Feb 16, 2019 $0.0000688
-11.97%
$-- $139
Feb 15, 2019 $0.0000782
-6.54%
$-- $1
Feb 14, 2019 $0.0000837
-2.17%
$-- $12
Feb 13, 2019 $0.0000856
-4.60%
$-- $11
Feb 12, 2019 $0.0000897
-3.44%
$-- $12
Feb 11, 2019 $0.0000929
+28.52%
$-- $841
Feb 10, 2019 $0.0000723
+4.73%
$-- $6
Feb 9, 2019 $0.000069
+32.22%
$-- $168
Feb 8, 2019 $0.0000522
-14.81%
$-- $10
Feb 7, 2019 $0.0000613
-1.98%
$-- $0
Feb 6, 2019 $0.0000626
-0.39%
$-- $0
Download