Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contractium Historical Data

CTU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0000154
+0.95%
$-- $7
Sep 19, 2019 $0.0000152
-4.88%
$-- $7
Aug 29, 2019 $0.0₅611
-3.78%
$-- $2
Aug 28, 2019 $0.0₅635
-5.37%
$-- $2
Aug 27, 2019 $0.0₅671
-33.75%
$-- $9
Aug 22, 2019 $0.0000141
+7.16%
$-- $23
Aug 21, 2019 $0.0000132
-2.44%
$-- $22
Aug 18, 2019 $0.0000236
-1.92%
$-- $3
Aug 17, 2019 $0.000024
-2.36%
$-- $3
Aug 16, 2019 $0.0000245
+4.36%
$-- $3
Aug 13, 2019 $0.0000147
-5.13%
$-- $89
Aug 12, 2019 $0.0000155
+2.33%
$-- $94
Aug 11, 2019 $0.0000113
+6.68%
$-- $81
Aug 10, 2019 $0.0000106
-23.88%
$-- $76
Aug 9, 2019 $0.000014
-46.88%
$-- $3
Aug 8, 2019 $0.0000263
-1.58%
$-- $0.1
Aug 7, 2019 $0.0000268
+26.62%
$-- $2
Aug 6, 2019 $0.0000211
-1.53%
$-- $17
Aug 3, 2019 $0.0000204
+0.48%
$-- $3
Aug 2, 2019 $0.0000203
-0.51%
$-- $3
Aug 1, 2019 $0.0000204
-7.26%
$-- $3
Jul 31, 2019 $0.000022
+8.49%
$-- $3
Jul 30, 2019 $0.0000202
-0.15%
$-- $6
Jul 29, 2019 $0.0000201
+2.39%
$-- $0
Jul 28, 2019 $0.0000197
-3.29%
$-- $0
Jul 27, 2019 $0.0000203
-0.19%
$-- $0
Jul 26, 2019 $0.0000238
+15.43%
$-- $0
Jul 25, 2019 $0.0000206
+7.53%
$-- $0
Jul 24, 2019 $0.0000183
+0.37%
$-- $0.1
Jul 23, 2019 $0.0000182
-16.53%
$-- $0.1
Jul 22, 2019 $0.0000219
+0.42%
$-- $0
Jul 21, 2019 $0.0000218
-4.53%
$-- $1
Jul 20, 2019 $0.0000228
+12.93%
$-- $1
Jul 19, 2019 $0.0000202
-15.11%
$-- $0.1
Jul 18, 2019 $0.0000238
-7.62%
$-- $4
Jul 17, 2019 $0.0000258
+1.19%
$-- $1
Jul 10, 2019 $0.0000306
+3.14%
$-- $0
Jul 9, 2019 $0.0000297
-16.45%
$-- $1
Jul 8, 2019 $0.0000338
+2.27%
$-- $0
Jul 7, 2019 $0.000033
-4.08%
$-- $0
Jul 6, 2019 $0.0000355
+6.75%
$-- $99
Jul 5, 2019 $0.0000333
-0.04%
$-- $93
Jul 4, 2019 $0.0000333
-0.51%
$-- $0
Jul 3, 2019 $0.0000335
-1.11%
$-- $0
Jul 1, 2019 $0.0000431
+0.63%
$-- $1
Jun 30, 2019 $0.0000429
-8.86%
$-- $1
Jun 29, 2019 $0.000047
+0.68%
$-- $1
Jun 26, 2019 $0.0000353
-0.85%
$-- $2
Jun 25, 2019 $0.0000356
+1.49%
$-- $2
Download