Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅849
+0.00%
$8,495 $408
Yesterday $0.0₅855
-5.65%
$-- $312
Sep 28, 2026 $0.0₅892
+0.56%
$8,924 $407
Sep 27, 2026 $0.0₅853
-11.58%
$8,530 $637
Sep 26, 2026 $0.0000101
-5.61%
$10,062 $145
Sep 25, 2026 $0.0000101
+15.10%
$10,059 $645
Sep 24, 2026 $0.0₅851
-5.82%
$8,506 $537
Sep 23, 2026 $0.0₅895
-3.00%
$8,948 $299
Sep 22, 2026 $0.0₅866
+0.00%
$-- $817
Sep 21, 2026 $0.0₅901
-8.57%
$9,014 $570
Sep 20, 2026 $0.0₅866
-2.26%
$8,659 $1,329
Sep 19, 2026 $0.0₅941
-0.88%
$9,411 $1,102
Sep 18, 2026 $0.0₅837
-8.73%
$8,370 $472
Sep 17, 2026 $0.0₅932
-5.71%
$-- $925
Sep 16, 2026 $0.0₅927
-11.33%
$9,274 $935
Sep 15, 2026 $0.0₅948
+10.40%
$9,477 $353
Sep 14, 2026 $0.0₅856
-1.61%
$8,561 $730
Sep 12, 2026 $0.0₅815
-3.29%
$-- $526
Sep 11, 2026 $0.0₅831
-15.27%
$8,310 $450
Sep 10, 2026 $0.0₅935
-15.68%
$9,351 $2,177
Sep 9, 2026 $0.0000112
+18.20%
$11,226 $1,109
Sep 8, 2026 $0.0₅911
+0.70%
$9,114 $1,032
Sep 7, 2026 $0.0₅948
+9.97%
$9,480 $458
Sep 6, 2026 $0.0₅817
-1.24%
$-- $114
Sep 5, 2026 $0.0₅816
-0.01%
$8,164 $301
Sep 4, 2026 $0.0₅814
-14.28%
$8,140 $1,266
Sep 3, 2026 $0.0₅891
+10.56%
$-- $317
Sep 2, 2026 $0.0₅799
-2.96%
$7,987 $1,046
Sep 1, 2026 $0.0₅8
-5.68%
$8,000 $419
Aug 31, 2026 $0.0₅812
+1.16%
$8,118 $472
Aug 30, 2026 $0.0₅848
+5.06%
$8,484 $452
Aug 29, 2026 $0.0₅867
-1.65%
$8,669 $922
Aug 28, 2026 $0.0₅82
-3.48%
$-- $77
Aug 27, 2026 $0.000103
-4.45%
$-- $4,390
Aug 26, 2026 $0.0000955
+1.28%
$-- $4,056
Aug 25, 2026 $0.0000861
+1.00%
$86,148 $6,684
Aug 22, 2026 $0.000079
+1.65%
$78,998 $2,514
Aug 21, 2026 $0.0000766
-1.27%
$76,560 $4,938
Aug 18, 2026 $0.0000602
+0.00%
$-- $642
Aug 17, 2026 $0.000058
-0.23%
$-- $3,553
Aug 16, 2026 $0.0000559
-8.27%
$55,882 $5,108
Aug 15, 2026 $0.0000598
+14.63%
$59,831 $2,464
Aug 14, 2026 $0.0000529
+1.08%
$52,877 $4,850
Aug 13, 2026 $0.0000581
+8.48%
$58,065 $3,724
Aug 12, 2026 $0.0000522
+4.00%
$52,205 $2,300
Aug 11, 2026 $0.0000529
+12.60%
$52,925 $4,731
Aug 10, 2026 $0.0000456
+0.24%
$45,612 $7,834
Aug 9, 2026 $0.0000505
+16.56%
$-- $1,652
Aug 8, 2026 $0.0000418
-7.36%
$41,764 $3,624
Aug 7, 2026 $0.0000372
-8.49%
$-- $2,578
Download