PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0000119
-0.91%
$ -- $ 1,382
Jul 14, 2026 $ 0.0₅984
-2.57%
$ -- $ 282
Jul 13, 2026 $ 0.0₅872
+0.08%
$ -- $ 1,084
Jul 12, 2026 $ 0.0₅803
+12.17%
$ 8,027 $ 1,138
Jul 11, 2026 $ 0.0₅754
+8.32%
$ 7,544 $ 512
Jul 10, 2026 $ 0.0₅836
-1.98%
$ 8,363 $ 1,121
Jul 8, 2026 $ 0.455
-10.13%
$ 454.69 million $ 37.97 million
Jul 6, 2026 $ 0.425
-16.74%
$ -- $ 63.31 million
Jul 5, 2026 $ 0.464
+3.55%
$ 463.65 million $ 42.78 million
Jul 1, 2026 $ 0.31
+0.00%
$ -- $ 10.14 million
Jun 30, 2026 $ 0.249
+0.00%
$ -- $ 38.2 million
Jun 29, 2026 $ 0.291
+19.02%
$ -- $ 26.48 million
Jun 28, 2026 $ 0.217
+4.71%
$ 216.75 million $ 16.9 million
Jun 20, 2026 $ 0.127
+0.00%
$ -- $ 8.22 million
Jun 11, 2026 $ 0.0505
+0.00%
$ 50.47 million $ 3.63 million
Jun 8, 2026 $ 0.0611
+23.63%
$ -- $ 15.11 million
May 20, 2026 $ 0.00753
+0.00%
$ -- $ 805,573
May 18, 2026 $ 0.00733
+0.00%
$ 7.33 million $ 356,067
May 15, 2026 $ 0.00516
+0.00%
$ -- $ 409,107
May 14, 2026 $ 0.0047
+13.84%
$ 4.7 million $ 729,929
May 11, 2026 $ 0.00385
-15.03%
$ -- $ 886,745
May 10, 2026 $ 0.00372
+0.00%
$ 3.72 million $ 317,407
Apr 30, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 76,130
Apr 28, 2026 $ 0.000904
-7.22%
$ -- $ 83,836
Apr 26, 2026 $ 0.00117
+18.70%
$ 1.17 million $ 121,663
Apr 15, 2026 $ 0.000258
+0.00%
$ -- $ 22,167
Apr 10, 2026 $ 0.000229
+0.00%
$ -- $ 11,408
Apr 8, 2026 $ 0.000171
+0.00%
$ -- $ 22,053
Apr 7, 2026 $ 0.000175
-13.20%
$ 174,876 $ 37,114
Mar 28, 2026 $ 0.0000486
+6.69%
$ -- $ 4,623
Mar 23, 2026 $ 0.0000459
-0.21%
$ 45,879 $ 8,623
Mar 21, 2026 $ 0.0000461
-1.70%
$ 46,129 $ 2,976
Mar 20, 2026 $ 0.0000433
-11.20%
$ -- $ 3,067
Mar 19, 2026 $ 0.0000529
+8.21%
$ -- $ 7,644
Mar 18, 2026 $ 0.0000566
+2.65%
$ 56,582 $ 4,761
Mar 17, 2026 $ 0.0000548
-0.32%
$ -- $ 10,203
Mar 16, 2026 $ 0.000049
-12.86%
$ 49,016 $ 8,126
Mar 15, 2026 $ 0.0000483
+0.00%
$ -- $ 3,578
Mar 14, 2026 $ 0.0000443
+0.00%
$ 44,312 $ 9,248
Mar 13, 2026 $ 0.0000499
-17.28%
$ 49,903 $ 7,633
Mar 12, 2026 $ 0.0000568
-13.20%
$ 56,846 $ 3,860
Mar 11, 2026 $ 0.000045
+18.08%
$ 44,967 $ 6,633
Mar 10, 2026 $ 0.0000337
+26.87%
$ 33,711 $ 4,408
Mar 9, 2026 $ 0.0000259
-7.40%
$ 25,886 $ 1,758
Mar 8, 2026 $ 0.0000123
-6.59%
$ -- $ 718
Mar 7, 2026 $ 0.0000102
+13.57%
$ 10,231 $ 2,095
Mar 6, 2026 $ 0.0₅957
-10.01%
$ 9,568 $ 1,612
Mar 5, 2026 $ 0.0₅932
-1.58%
$ 9,315 $ 2,059
Mar 4, 2026 $ 0.0₅975
+6.98%
$ 9,747 $ 443
Mar 3, 2026 $ 0.0₅917
-0.37%
$ 9,170 $ 157
Download