PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000529
+0.00%
$ 52,877 $ 4,850
Yesterday $ 0.0000581
+8.48%
$ 58,065 $ 3,724
Aug 12, 2026 $ 0.0000522
+4.00%
$ 52,205 $ 2,300
Aug 11, 2026 $ 0.0000529
+12.60%
$ 52,925 $ 4,731
Aug 10, 2026 $ 0.0000456
+0.24%
$ 45,612 $ 7,834
Aug 9, 2026 $ 0.0000505
+16.56%
$ -- $ 1,652
Aug 8, 2026 $ 0.0000418
-7.36%
$ 41,764 $ 3,624
Aug 7, 2026 $ 0.0000372
-8.49%
$ -- $ 2,578
Aug 6, 2026 $ 0.0000362
-17.47%
$ 36,221 $ 3,321
Aug 5, 2026 $ 0.0000458
+49.60%
$ 45,752 $ 7,105
Aug 4, 2026 $ 0.0000306
+3.27%
$ 30,572 $ 3,312
Jul 30, 2026 $ 0.0000194
-15.56%
$ -- $ 2,740
Jul 29, 2026 $ 0.000018
+0.00%
$ 17,975 $ 461
Jul 28, 2026 $ 0.0000161
-8.43%
$ -- $ 4,201
Jul 27, 2026 $ 0.0000157
-11.88%
$ 15,666 $ 6,048
Jul 26, 2026 $ 0.0000186
+21.28%
$ 18,637 $ 1,327
Jul 25, 2026 $ 0.0000161
+3.15%
$ -- $ 674
Jul 24, 2026 $ 0.000017
+18.84%
$ 17,004 $ 1,061
Jul 23, 2026 $ 0.0000154
+7.41%
$ 15,375 $ 1,299
Jul 22, 2026 $ 0.0000136
-0.53%
$ 13,612 $ 258
Jul 21, 2026 $ 0.0000129
+2.16%
$ 12,873 $ 791
Jul 19, 2026 $ 0.0000119
-0.91%
$ -- $ 1,382
Jul 14, 2026 $ 0.0₅984
-2.57%
$ -- $ 282
Jul 13, 2026 $ 0.0₅872
+0.08%
$ -- $ 1,084
Jul 12, 2026 $ 0.0₅803
+12.17%
$ 8,027 $ 1,138
Jul 11, 2026 $ 0.0₅754
+8.32%
$ 7,544 $ 512
Jul 10, 2026 $ 0.0₅836
-1.98%
$ 8,363 $ 1,121
Jul 8, 2026 $ 0.455
-10.13%
$ 454.69 million $ 37.97 million
Jul 6, 2026 $ 0.425
-16.74%
$ -- $ 63.31 million
Jul 5, 2026 $ 0.464
+3.55%
$ 463.65 million $ 42.78 million
Jul 1, 2026 $ 0.31
+0.00%
$ -- $ 10.14 million
Jun 30, 2026 $ 0.249
+0.00%
$ -- $ 38.2 million
Jun 29, 2026 $ 0.291
+19.02%
$ -- $ 26.48 million
Jun 28, 2026 $ 0.217
+4.71%
$ 216.75 million $ 16.9 million
Jun 20, 2026 $ 0.127
+0.00%
$ -- $ 8.22 million
Jun 11, 2026 $ 0.0505
+0.00%
$ 50.47 million $ 3.63 million
Jun 8, 2026 $ 0.0611
+23.63%
$ -- $ 15.11 million
May 20, 2026 $ 0.00753
+0.00%
$ -- $ 805,573
May 18, 2026 $ 0.00733
+0.00%
$ 7.33 million $ 356,067
May 15, 2026 $ 0.00516
+0.00%
$ -- $ 409,107
May 14, 2026 $ 0.0047
+13.84%
$ 4.7 million $ 729,929
May 11, 2026 $ 0.00385
-15.03%
$ -- $ 886,745
May 10, 2026 $ 0.00372
+0.00%
$ 3.72 million $ 317,407
Apr 30, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 76,130
Apr 28, 2026 $ 0.000904
-7.22%
$ -- $ 83,836
Apr 26, 2026 $ 0.00117
+18.70%
$ 1.17 million $ 121,663
Apr 15, 2026 $ 0.000258
+0.00%
$ -- $ 22,167
Apr 10, 2026 $ 0.000229
+0.00%
$ -- $ 11,408
Apr 8, 2026 $ 0.000171
+0.00%
$ -- $ 22,053
Apr 7, 2026 $ 0.000175
-13.20%
$ 174,876 $ 37,114
Download