Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅849
+0.00%
$8,495 $408
Today, at 3 PM $0.0₅849
+0.00%
$8,495 $408
Today, at 12 PM $0.0₅949
+0.00%
$9,488 $157
Today, at 3 AM $0.0₅847
+0.00%
$8,474 $218
Yesterday, at 4 PM $0.0₅855
+0.93%
$8,548 $312
Yesterday, at 5 AM $0.0₅89
-1.71%
$8,904 $157
Sep 28, 10 PM $0.0₅892
+0.00%
$8,924 $407
Sep 28, 4 AM $0.0₅846
+0.00%
$8,461 $883
Sep 28, 1 AM $0.0₅892
+4.92%
$8,924 $774
Sep 28, 12 AM $0.0₅887
+0.00%
$8,875 $593
Sep 27, 9 PM $0.0₅853
+0.00%
$8,530 $637
Sep 27, 6 PM $0.0₅893
+0.00%
$8,927 $536
Sep 27, 5 PM $0.0₅852
+0.00%
$8,520 $398
Sep 27, 12 PM $0.0₅909
+0.00%
$9,085 $254
Sep 27, 7 AM $0.0₅965
+0.00%
$9,647 $290
Sep 26, 10 PM $0.0000101
+0.00%
$10,062 $145
Sep 26, 10 AM $0.0000107
+0.00%
$10,660 $651
Sep 25, 8 PM $0.0000101
+0.00%
$10,059 $645
Sep 25, 6 PM $0.0000106
+0.00%
$10,595 $530
Sep 25, 5 PM $0.0000101
+0.00%
$10,110 $589
Sep 25, 10 AM $0.0₅968
+0.00%
$9,677 $527
Sep 25, 8 AM $0.0₅853
+0.00%
$8,530 $567
Sep 25, 7 AM $0.0₅874
+0.00%
$8,739 $504
Sep 24, 6 PM $0.0₅851
+0.00%
$8,506 $537
Sep 24, 5 PM $0.0₅889
+0.00%
$8,894 $451
Sep 24, 4 PM $0.0₅924
+0.00%
$9,243 $425
Sep 24, 3 PM $0.0₅933
+0.00%
$9,326 $419
Sep 24, 1 PM $0.0₅932
+0.00%
$9,318 $329
Sep 24, 10 AM $0.0₅894
+0.00%
$8,936 $379
Sep 24, 9 AM $0.0₅859
+0.00%
$8,587 $277
Sep 24, 2 AM $0.0₅903
+0.00%
$9,032 $402
Sep 23, 11 PM $0.0₅895
+0.00%
$8,948 $299
Sep 23, 12 PM $0.0₅861
+0.00%
$8,613 $151
Sep 23, 8 AM $0.0₅922
+0.00%
$9,224 $73
Sep 22, 10 AM $0.0₅866
+0.00%
$8,659 $817
Sep 21, 8 PM $0.0₅901
+0.00%
$9,014 $570
Sep 21, 5 PM $0.0₅995
+0.00%
$9,946 $654
Sep 21, 3 PM $0.0000106
+6.56%
$10,584 $499
Sep 21, 12 PM $0.0₅986
+0.00%
$9,858 $1,035
Sep 20, 7 PM $0.0₅866
+0.00%
$8,659 $1,329
Sep 20, 5 PM $0.0₅895
+0.00%
$8,949 $1,245
Sep 20, 3 PM $0.0₅954
-7.03%
$9,536 $1,121
Sep 20, 1 PM $0.0000108
+0.00%
$10,778 $818
Sep 20, 12 PM $0.0₅931
+5.06%
$9,308 $703
Sep 19, 9 PM $0.0₅941
+0.00%
$9,411 $1,102
Sep 19, 8 PM $0.0₅979
+0.00%
$9,791 $1,101
Sep 19, 7 PM $0.0₅928
+0.00%
$9,278 $1,046
Sep 19, 6 PM $0.0₅952
+0.00%
$9,518 $1,175
Sep 19, 4 PM $0.0₅983
+0.00%
$-- $1,117
Sep 19, 3 PM $0.0₅959
+0.00%
$9,591 $1,094
Download