PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000529
+0.00%
$ 52,877 $ 4,850
Today, at 8 PM $ 0.0000529
+0.00%
$ 52,877 $ 4,850
Today, at 12 AM $ 0.0000523
+0.00%
$ 52,313 $ 4,688
Yesterday, at 9 PM $ 0.0000581
+0.00%
$ 58,065 $ 3,724
Yesterday, at 8 PM $ 0.0000643
+10.34%
$ 64,260 $ 1,996
Yesterday, at 2 AM $ 0.0000535
+0.00%
$ 53,529 $ 2,109
Aug 12, 11 PM $ 0.0000522
+0.00%
$ 52,205 $ 2,300
Aug 12, 5 PM $ 0.0000529
+0.00%
$ 52,926 $ 3,363
Aug 12, 5 AM $ 0.0000502
+0.00%
$ 50,198 $ 5,539
Aug 11, 11 PM $ 0.0000529
+0.00%
$ 52,925 $ 4,731
Aug 11, 6 PM $ 0.000055
+0.00%
$ 55,009 $ 3,458
Aug 11, 5 PM $ 0.0000487
+0.00%
$ 48,656 $ 3,368
Aug 11, 4 PM $ 0.0000492
+0.00%
$ 49,211 $ 3,309
Aug 11, 12 PM $ 0.0000489
+0.00%
$ 48,928 $ 3,722
Aug 11, 8 AM $ 0.0000489
+0.00%
$ 48,869 $ 3,911
Aug 11, 7 AM $ 0.0000532
+0.00%
$ 53,211 $ 3,061
Aug 11, 1 AM $ 0.000047
+0.00%
$ 47,004 $ 6,456
Aug 10, 9 PM $ 0.0000456
+0.00%
$ 45,612 $ 7,834
Aug 10, 6 PM $ 0.0000443
+0.00%
$ 44,299 $ 7,307
Aug 10, 2 PM $ 0.0000445
+0.00%
$ 44,548 $ 6,480
Aug 10, 9 AM $ 0.0000479
+11.89%
$ 47,864 $ 6,838
Aug 10, 7 AM $ 0.000043
+0.00%
$ 42,975 $ 6,471
Aug 10, 5 AM $ 0.0000454
-0.72%
$ 45,365 $ 6,591
Aug 10, 3 AM $ 0.0000509
-3.50%
$ 50,893 $ 5,008
Aug 10, 12 AM $ 0.0000455
+0.00%
$ 45,504 $ 1,635
Aug 9, 10 AM $ 0.0000505
+0.00%
$ 50,549 $ 1,652
Aug 9, 12 AM $ 0.0000434
+0.00%
$ 43,365 $ 4,099
Aug 8, 7 PM $ 0.0000418
+0.00%
$ 41,764 $ 3,624
Aug 8, 12 PM $ 0.0000425
+0.00%
$ 42,485 $ 4,198
Aug 8, 11 AM $ 0.0000406
+0.00%
$ 40,608 $ 3,816
Aug 8, 9 AM $ 0.0000415
+3.21%
$ 41,518 $ 3,417
Aug 8, 2 AM $ 0.0000413
+0.00%
$ 41,293 $ 2,731
Aug 8, 1 AM $ 0.0000451
+0.00%
$ 45,085 $ 2,672
Aug 7, 3 PM $ 0.0000372
+0.00%
$ 37,247 $ 2,578
Aug 7, 2 PM $ 0.000039
+0.00%
$ 38,953 $ 2,406
Aug 7, 12 PM $ 0.000039
+0.00%
$ 38,985 $ 2,087
Aug 7, 2 AM $ 0.000039
+0.00%
$ 39,036 $ 3,610
Aug 7, 1 AM $ 0.0000407
+0.00%
$ 40,702 $ 2,648
Aug 6, 9 PM $ 0.0000362
+0.00%
$ 36,221 $ 3,321
Aug 6, 11 AM $ 0.0000352
+0.00%
$ 35,155 $ 5,741
Aug 6, 7 AM $ 0.0000372
+0.00%
$ 37,171 $ 7,665
Aug 6, 6 AM $ 0.0000386
+0.00%
$ 38,633 $ 8,016
Aug 6, 4 AM $ 0.0000409
+0.00%
$ 40,883 $ 7,496
Aug 6, 12 AM $ 0.0000439
+0.00%
$ 43,888 $ 7,357
Aug 5, 11 PM $ 0.0000458
+2.98%
$ 45,752 $ 7,105
Aug 5, 8 PM $ 0.0000458
+0.00%
$ 45,833 $ 4,695
Aug 5, 3 PM $ 0.0000388
+0.00%
$ 38,771 $ 4,320
Aug 5, 2 PM $ 0.000035
+0.00%
$ 35,031 $ 4,124
Aug 5, 12 PM $ 0.0000362
+0.00%
$ 36,192 $ 5,558
Aug 5, 10 AM $ 0.0000365
+0.00%
$ 36,517 $ 6,082
Download