PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000904
+0.00%
$ 904,177 $ 83,836
Yesterday, at 5 PM $ 0.000904
-7.22%
$ 904,177 $ 83,836
Apr 26, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 121,663
Apr 26, 6 PM $ 0.00118
+19.63%
$ 1.18 million $ 85,924
Apr 15, 6 AM $ 0.000258
+0.00%
$ 258,061 $ 22,167
Apr 10, 3 PM $ 0.000229
+0.00%
$ 228,903 $ 11,408
Apr 8, 7 AM $ 0.000171
+0.00%
$ 171,182 $ 22,053
Apr 7, 8 PM $ 0.000175
+0.00%
$ 174,876 $ 37,114
Apr 7, 5 PM $ 0.00016
+0.00%
$ 160,035 $ 26,612
Apr 7, 3 AM $ 0.000201
+0.00%
$ 201,471 $ 22,769
Mar 28, 5 PM $ 0.0000486
-12.40%
$ 48,575 $ 4,623
Mar 28, 4 PM $ 0.0000506
+0.95%
$ 50,568 $ 1,866
Mar 28, 12 PM $ 0.0000455
+0.00%
$ 45,530 $ 513
Mar 23, 7 PM $ 0.0000459
+0.00%
$ 45,879 $ 8,623
Mar 23, 4 PM $ 0.000046
+0.00%
$ 45,977 $ 7,384
Mar 21, 7 PM $ 0.0000461
+0.00%
$ 46,129 $ 2,976
Mar 21, 1 PM $ 0.0000469
+0.00%
$ 46,926 $ 1,215
Mar 20, 2 PM $ 0.0000433
+0.00%
$ 43,321 $ 3,067
Mar 20, 5 AM $ 0.0000488
+0.00%
$ 48,784 $ 3,571
Mar 19, 7 AM $ 0.0000529
+0.00%
$ 52,929 $ 7,644
Mar 19, 1 AM $ 0.0000489
+0.00%
$ 48,913 $ 6,261
Mar 18, 8 PM $ 0.0000566
+0.00%
$ 56,582 $ 4,761
Mar 18, 9 AM $ 0.0000551
+0.00%
$ 55,119 $ 4,695
Mar 17, 5 PM $ 0.0000548
+0.00%
$ 54,765 $ 10,203
Mar 17, 4 PM $ 0.0000582
+0.00%
$ 58,173 $ 9,423
Mar 17, 3 PM $ 0.0000581
+0.00%
$ 58,129 $ 9,178
Mar 17, 8 AM $ 0.0000549
+0.00%
$ 54,943 $ 5,632
Mar 16, 10 PM $ 0.000049
+0.00%
$ 49,016 $ 8,126
Mar 16, 7 PM $ 0.0000584
+0.00%
$ -- $ 6,433
Mar 16, 6 PM $ 0.0000666
+0.00%
$ 66,602 $ 4,349
Mar 16, 9 AM $ 0.0000516
+0.00%
$ 51,625 $ 95
Mar 16, 3 AM $ 0.0000563
+0.00%
$ 56,250 $ 2,421
Mar 15, 8 AM $ 0.0000483
+0.00%
$ 48,331 $ 3,578
Mar 14, 6 PM $ 0.0000443
+0.00%
$ 44,312 $ 9,248
Mar 13, 8 PM $ 0.0000499
+0.00%
$ 49,903 $ 7,633
Mar 13, 7 AM $ 0.0000634
+0.00%
$ 63,356 $ 6,825
Mar 13, 12 AM $ 0.0000603
+0.00%
$ 60,332 $ 4,756
Mar 12, 11 PM $ 0.0000568
+0.00%
$ 56,846 $ 3,860
Mar 12, 4 PM $ 0.0000655
+0.00%
$ 65,491 $ 1,501
Mar 11, 7 PM $ 0.000045
+1.48%
$ 44,967 $ 6,633
Mar 11, 6 PM $ 0.000047
+3.69%
$ 46,975 $ 5,850
Mar 11, 1 PM $ 0.0000443
+0.00%
$ 44,301 $ 3,715
Mar 11, 11 AM $ 0.0000455
+0.00%
$ 45,532 $ 3,047
Mar 11, 9 AM $ 0.0000435
+1.88%
$ 43,519 $ 2,392
Mar 11, 8 AM $ 0.0000451
+0.00%
$ 45,119 $ 1,670
Mar 11, 6 AM $ 0.0000442
+0.00%
$ 44,222 $ 386
Mar 11, 12 AM $ 0.0000381
+0.00%
$ 38,083 $ 5,620
Mar 10, 6 PM $ 0.0000337
+4.99%
$ 33,711 $ 4,408
Mar 10, 2 PM $ 0.0000342
-1.65%
$ 34,173 $ 3,307
Mar 10, 1 PM $ 0.0000355
+5.49%
$ 35,489 $ 2,734
Download