PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.245
+0.00%
$ 244.66 million $ 23.79 million
Today, at 10 AM $ 0.245
+0.00%
$ 244.66 million $ 23.79 million
Yesterday, at 6 PM $ 0.217
+0.00%
$ 216.75 million $ 16.9 million
Yesterday, at 11 AM $ 0.207
+0.00%
$ 207 million $ 14.52 million
Jun 20, 3 PM $ 0.127
+0.00%
$ 127.29 million $ 8.22 million
Jun 11, 9 PM $ 0.0505
+0.00%
$ 50.47 million $ 3.63 million
Jun 8, 5 PM $ 0.0611
+0.00%
$ 61.1 million $ 15.11 million
Jun 8, 12 PM $ 0.0745
-1.05%
$ 74.53 million $ 10.69 million
Jun 8, 11 AM $ 0.0756
+22.75%
$ 75.59 million $ 10.44 million
Jun 8, 2 AM $ 0.0525
+6.29%
$ 52.53 million $ 5.33 million
May 20, 8 AM $ 0.00753
+0.00%
$ 7.53 million $ 805,573
May 18, 10 PM $ 0.00733
+0.00%
$ 7.33 million $ 356,067
May 15, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 409,107
May 14, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 729,929
May 14, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 815,287
May 14, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 471,925
May 11, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 886,745
May 11, 6 AM $ 0.00477
-8.07%
$ 4.77 million $ 763,544
May 11, 12 AM $ 0.00453
+0.00%
$ 4.53 million $ 481,479
May 10, 8 PM $ 0.00372
+0.00%
$ 3.72 million $ 317,407
Apr 30, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,130
Apr 28, 5 PM $ 0.000904
-7.22%
$ 904,177 $ 83,836
Apr 26, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 121,663
Apr 26, 6 PM $ 0.00118
+19.63%
$ 1.18 million $ 85,924
Apr 15, 6 AM $ 0.000258
+0.00%
$ 258,061 $ 22,167
Apr 10, 3 PM $ 0.000229
+0.00%
$ 228,903 $ 11,408
Apr 8, 7 AM $ 0.000171
+0.00%
$ 171,182 $ 22,053
Apr 7, 8 PM $ 0.000175
+0.00%
$ 174,876 $ 37,114
Apr 7, 5 PM $ 0.00016
+0.00%
$ 160,035 $ 26,612
Apr 7, 3 AM $ 0.000201
+0.00%
$ 201,471 $ 22,769
Mar 28, 5 PM $ 0.0000486
-12.40%
$ 48,575 $ 4,623
Mar 28, 4 PM $ 0.0000506
+0.95%
$ 50,568 $ 1,866
Mar 28, 12 PM $ 0.0000455
+0.00%
$ 45,530 $ 513
Mar 23, 7 PM $ 0.0000459
+0.00%
$ 45,879 $ 8,623
Mar 23, 4 PM $ 0.000046
+0.00%
$ 45,977 $ 7,384
Mar 21, 7 PM $ 0.0000461
+0.00%
$ 46,129 $ 2,976
Mar 21, 1 PM $ 0.0000469
+0.00%
$ 46,926 $ 1,215
Mar 20, 2 PM $ 0.0000433
+0.00%
$ 43,321 $ 3,067
Mar 20, 5 AM $ 0.0000488
+0.00%
$ 48,784 $ 3,571
Mar 19, 7 AM $ 0.0000529
+0.00%
$ 52,929 $ 7,644
Mar 19, 1 AM $ 0.0000489
+0.00%
$ 48,913 $ 6,261
Mar 18, 8 PM $ 0.0000566
+0.00%
$ 56,582 $ 4,761
Mar 18, 9 AM $ 0.0000551
+0.00%
$ 55,119 $ 4,695
Mar 17, 5 PM $ 0.0000548
+0.00%
$ 54,765 $ 10,203
Mar 17, 4 PM $ 0.0000582
+0.00%
$ 58,173 $ 9,423
Mar 17, 3 PM $ 0.0000581
+0.00%
$ 58,129 $ 9,178
Mar 17, 8 AM $ 0.0000549
+0.00%
$ 54,943 $ 5,632
Mar 16, 10 PM $ 0.000049
+0.00%
$ 49,016 $ 8,126
Mar 16, 7 PM $ 0.0000584
+0.00%
$ -- $ 6,433
Mar 16, 6 PM $ 0.0000666
+0.00%
$ 66,602 $ 4,349
Download