PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000258
+0.00%
$ -- $ 22,167
Apr 6 $ 0.000229
+13.62%
$ -- $ 70,575
Mar 23 $ 0.0000486
+5.65%
$ -- $ 13,246
Mar 16 $ 0.0000461
-17.99%
$ -- $ 36,777
Mar 9 $ 0.0000443
+58.52%
$ -- $ 33,540
Mar 2 $ 0.0000102
+11.16%
$ -- $ 6,366
Feb 23 $ 0.0₅913
+3.29%
$ -- $ 422
Feb 9 $ 0.0₅973
+0.00%
$ -- $ 145
Feb 2 $ 0.0₅998
-7.42%
$ 9,982 $ 1,333
Jan 26 $ 0.0000122
+0.00%
$ -- $ 218
Jan 19 $ 0.0000122
+389.42%
$ -- $ 3,392
Jan 12 $ 0.0₅242
+19.90%
$ 2,439 $ 16,074
Jan 5 $ 0.0₅188
+7.28%
$ 1,840 $ 10,611
Dec 29 $ 0.0₅133
-10.88%
$ 1,645 $ 7,349
Dec 22 $ 0.0₅217
-0.94%
$ -- $ 5,815
Dec 15 $ 0.0₅227
-34.24%
$ 2,148 $ 32,111
Dec 8 $ 0.0₅386
-57.78%
$ 3,952 $ 63,566
Dec 1 $ 0.0000105
-3.69%
$ 8,197 $ 295,497
Nov 24 $ 0.0000116
+15.77%
$ 11,035 $ 185,829
Nov 17 $ 0.0000101
-6.50%
$ 10,676 $ 327,355
Nov 10 $ 0.0000104
-1.59%
$ 10,405 $ 601,525
Nov 3 $ 0.000012
+12.32%
$ 10,698 $ 5.12 million
Oct 27 $ 0.0000115
-23.10%
$ 11,680 $ 4.55 million
Oct 20 $ 0.0000135
+67.47%
$ 15,305 $ 3.79 million
Oct 13 $ 0.0₅764
+7.55%
$ 7,452 $ 1.27 million
Oct 6 $ 0.0₅887
+972.68M%
$ 7,060 $ 653,433
Download