PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅243
+0.00%
$ 2,432 $ 6,041
Dec 19, 5 AM $ 0.0₅247
+0.00%
$ 2,466 $ 6,103
Dec 19, 3 AM $ 0.0₅247
+0.00%
$ 2,469 $ 6,024
Dec 18, 10 PM $ 0.0₅254
+0.00%
$ 2,538 $ 6,073
Dec 18, 3 PM $ 0.0₅248
+0.00%
$ 2,485 $ 6,092
Dec 18, 7 AM $ 0.0₅261
+0.00%
$ 2,611 $ 6,251
Dec 17, 6 PM $ 0.0₅268
+0.00%
$ 2,683 $ 6,459
Dec 17, 2 PM $ 0.0₅27
+0.62%
$ 2,696 $ 6,515
Dec 17, 10 AM $ 0.0₅27
+0.00%
$ 2,705 $ 6,525
Dec 17, 7 AM $ 0.0₅286
+0.00%
$ 2,857 $ 6,650
Dec 17, 1 AM $ 0.0₅286
+0.00%
$ 2,860 $ 6,665
Dec 15, 11 PM $ 0.0₅31
+0.00%
$ 3,103 $ 7,329
Dec 15, 9 AM $ 0.0₅322
+0.00%
$ 3,219 $ 7,531
Dec 15, 4 AM $ 0.0₅341
+0.00%
$ 3,410 $ 7,630
Dec 15, 1 AM $ 0.0₅35
+3.01%
$ 3,500 $ 7,994
Dec 15, 12 AM $ 0.0₅345
+0.00%
$ 3,452 $ 7,887
Dec 14, 9 PM $ 0.0₅395
+0.00%
$ -- $ 7,951
Dec 14, 2 PM $ 0.0₅379
+0.00%
$ 3,791 $ 7,984
Dec 14, 8 AM $ 0.0₅359
-1.85%
$ 3,594 $ 7,918
Dec 14, 1 AM $ 0.0₅381
-0.76%
$ 3,814 $ 8,256
Dec 13, 9 PM $ 0.0₅386
-0.34%
$ 3,856 $ 8,344
Dec 13, 8 PM $ 0.0₅417
+0.00%
$ 4,175 $ 8,321
Dec 12, 9 PM $ 0.0₅482
+0.00%
$ -- $ 10,160
Dec 12, 5 PM $ 0.0₅543
+0.00%
$ 5,430 $ 10,081
Dec 12, 2 PM $ 0.0₅504
+0.00%
$ 5,035 $ 10,073
Dec 12, 6 AM $ 0.0₅594
+0.00%
$ 5,944 $ 10,651
Dec 11, 10 PM $ 0.0₅586
+3.39%
$ 5,857 $ 11,355
Dec 11, 9 PM $ 0.0₅594
+0.00%
$ 5,939 $ 11,049
Dec 11, 6 PM $ 0.0₅608
+0.00%
$ 6,081 $ 11,226
Dec 11, 1 PM $ 0.0₅664
+0.10%
$ 6,642 $ 11,612
Dec 11, 6 AM $ 0.0₅683
+0.00%
$ 6,831 $ 11,862
Dec 11, 2 AM $ 0.0₅721
+5.45%
$ 7,213 $ 11,810
Dec 10, 7 PM $ 0.0₅715
+0.00%
$ 7,154 $ 11,965
Dec 10, 4 PM $ 0.0₅723
+0.00%
$ 7,234 $ 11,801
Dec 10, 2 PM $ 0.0₅692
+0.00%
$ 6,921 $ 11,604
Dec 10, 12 PM $ 0.0₅755
+0.00%
$ 7,554 $ 11,531
Dec 10, 9 AM $ 0.0₅709
+1.15%
$ 7,091 $ 11,566
Dec 10, 8 AM $ 0.0₅71
+0.51%
$ 7,099 $ 11,421
Dec 10, 4 AM $ 0.0₅708
+0.00%
$ 7,085 $ 10,880
Dec 10, 3 AM $ 0.0₅739
+1.97%
$ 7,386 $ 11,137
Dec 10, 2 AM $ 0.0₅753
+2.36%
$ 7,526 $ 11,075
Dec 10, 12 AM $ 0.0₅821
+0.00%
$ 8,207 $ 10,754
Dec 9, 2 PM $ 0.0₅804
+3.44%
$ 8,042 $ 11,132
Dec 9, 10 AM $ 0.0₅851
+0.00%
$ 8,507 $ 11,302
Dec 9, 6 AM $ 0.0₅909
+0.00%
$ 9,091 $ 11,419
Dec 8, 10 PM $ 0.0₅978
+0.00%
$ 9,775 $ 10,610
Dec 8, 6 PM $ 0.0₅85
+0.00%
$ 8,496 $ 10,252
Dec 8, 12 PM $ 0.0₅823
-0.96%
$ 8,231 $ 9,885
Dec 8, 10 AM $ 0.0₅844
+1.69%
$ 8,436 $ 9,944
Dec 8, 3 AM $ 0.0₅871
+0.00%
$ 8,707 $ 9,925