PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅132
+2.00%
$ 1,317 $ 2,246
Dec 31, 10 PM $ 0.0₅132
+0.00%
$ 1,322 $ 2,272
Dec 31, 9 PM $ 0.0₅133
+0.00%
$ 1,329 $ 2,256
Dec 31, 8 PM $ 0.0₅13
-0.92%
$ 1,303 $ 2,248
Dec 31, 7 PM $ 0.0₅139
-8.33%
$ 1,390 $ 2,115
Dec 31, 6 PM $ 0.0₅132
-0.28%
$ 1,321 $ 2,047
Dec 31, 5 PM $ 0.0₅145
+10.68%
$ 1,453 $ 1,951
Dec 31, 4 PM $ 0.0₅15
+0.05%
$ 1,495 $ 1,851
Dec 22, 1 AM $ 0.0₅217
+0.00%
$ 2,173 $ 5,815
Dec 22, 12 AM $ 0.0₅219
+0.00%
$ 2,194 $ 5,822
Dec 21, 6 PM $ 0.0₅215
+0.00%
$ 2,148 $ 5,724
Dec 21, 12 PM $ 0.0₅22
+0.00%
$ 2,197 $ 5,833
Dec 20, 9 PM $ 0.0₅227
+0.00%
$ 2,270 $ 6,016
Dec 20, 6 PM $ 0.0₅239
+0.00%
$ 2,389 $ 6,080
Dec 20, 1 PM $ 0.0₅226
+0.00%
$ 2,262 $ 5,967
Dec 20, 9 AM $ 0.0₅225
+0.00%
$ 2,249 $ 5,934
Dec 20, 1 AM $ 0.0₅243
+0.00%
$ 2,426 $ 5,891
Dec 19, 7 PM $ 0.0₅235
+1.10%
$ 2,352 $ 6,030
Dec 19, 6 PM $ 0.0₅234
+0.00%
$ 2,338 $ 6,056
Dec 19, 4 PM $ 0.0₅241
+0.00%
$ 2,413 $ 6,098
Dec 19, 1 PM $ 0.0₅241
+0.00%
$ 2,415 $ 6,181
Dec 19, 11 AM $ 0.0₅243
+0.00%
$ 2,432 $ 6,041
Dec 19, 5 AM $ 0.0₅247
+0.00%
$ 2,466 $ 6,103
Dec 19, 3 AM $ 0.0₅247
+0.00%
$ 2,469 $ 6,024
Dec 18, 10 PM $ 0.0₅254
+0.00%
$ 2,538 $ 6,073
Dec 18, 3 PM $ 0.0₅248
+0.00%
$ 2,485 $ 6,092
Dec 18, 7 AM $ 0.0₅261
+0.00%
$ 2,611 $ 6,251
Dec 17, 6 PM $ 0.0₅268
+0.00%
$ 2,683 $ 6,459
Dec 17, 2 PM $ 0.0₅27
+0.62%
$ 2,696 $ 6,515
Dec 17, 10 AM $ 0.0₅27
+0.00%
$ 2,705 $ 6,525
Dec 17, 7 AM $ 0.0₅286
+0.00%
$ 2,857 $ 6,650
Dec 17, 1 AM $ 0.0₅286
+0.00%
$ 2,860 $ 6,665
Dec 15, 11 PM $ 0.0₅31
+0.00%
$ 3,103 $ 7,329
Dec 15, 9 AM $ 0.0₅322
+0.00%
$ 3,219 $ 7,531
Dec 15, 4 AM $ 0.0₅341
+0.00%
$ 3,410 $ 7,630
Dec 15, 1 AM $ 0.0₅35
+3.01%
$ 3,500 $ 7,994
Dec 15, 12 AM $ 0.0₅345
+0.00%
$ 3,452 $ 7,887
Dec 14, 9 PM $ 0.0₅395
+0.00%
$ -- $ 7,951
Dec 14, 2 PM $ 0.0₅379
+0.00%
$ 3,791 $ 7,984
Dec 14, 8 AM $ 0.0₅359
-1.85%
$ 3,594 $ 7,918
Dec 14, 1 AM $ 0.0₅381
-0.76%
$ 3,814 $ 8,256
Dec 13, 9 PM $ 0.0₅386
-0.34%
$ 3,856 $ 8,344
Dec 13, 8 PM $ 0.0₅417
+0.00%
$ 4,175 $ 8,321
Dec 12, 9 PM $ 0.0₅482
+0.00%
$ -- $ 10,160
Dec 12, 5 PM $ 0.0₅543
+0.00%
$ 5,430 $ 10,081
Dec 12, 2 PM $ 0.0₅504
+0.00%
$ 5,035 $ 10,073
Dec 12, 6 AM $ 0.0₅594
+0.00%
$ 5,944 $ 10,651
Dec 11, 10 PM $ 0.0₅586
+3.39%
$ 5,857 $ 11,355
Dec 11, 9 PM $ 0.0₅594
+0.00%
$ 5,939 $ 11,049
Dec 11, 6 PM $ 0.0₅608
+0.00%
$ 6,081 $ 11,226