PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅664
+0.10%
$ 6,642 $ 11,612
Dec 11, 6 AM $ 0.0₅683
+0.00%
$ 6,831 $ 11,862
Dec 11, 2 AM $ 0.0₅721
+5.45%
$ 7,213 $ 11,810
Dec 10, 7 PM $ 0.0₅715
+0.00%
$ 7,154 $ 11,965
Dec 10, 4 PM $ 0.0₅723
+0.00%
$ 7,234 $ 11,801
Dec 10, 2 PM $ 0.0₅692
+0.00%
$ 6,921 $ 11,604
Dec 10, 12 PM $ 0.0₅755
+0.00%
$ 7,554 $ 11,531
Dec 10, 9 AM $ 0.0₅709
+1.15%
$ 7,091 $ 11,566
Dec 10, 8 AM $ 0.0₅71
+0.51%
$ 7,099 $ 11,421
Dec 10, 4 AM $ 0.0₅708
+0.00%
$ 7,085 $ 10,880
Dec 10, 3 AM $ 0.0₅739
+1.97%
$ 7,386 $ 11,137
Dec 10, 2 AM $ 0.0₅753
+2.36%
$ 7,526 $ 11,075
Dec 10, 12 AM $ 0.0₅821
+0.00%
$ 8,207 $ 10,754
Dec 9, 2 PM $ 0.0₅804
+3.44%
$ 8,042 $ 11,132
Dec 9, 10 AM $ 0.0₅851
+0.00%
$ 8,507 $ 11,302
Dec 9, 6 AM $ 0.0₅909
+0.00%
$ 9,091 $ 11,419
Dec 8, 10 PM $ 0.0₅978
+0.00%
$ 9,775 $ 10,610
Dec 8, 6 PM $ 0.0₅85
+0.00%
$ 8,496 $ 10,252
Dec 8, 12 PM $ 0.0₅823
-0.96%
$ 8,231 $ 9,885
Dec 8, 10 AM $ 0.0₅844
+1.69%
$ 8,436 $ 9,944
Dec 8, 3 AM $ 0.0₅871
+0.00%
$ 8,707 $ 9,925
Dec 8, 2 AM $ 0.0₅913
+0.00%
$ 9,135 $ 9,737
Dec 7, 7 PM $ 0.0₅82
-1.63%
$ 8,197 $ 9,319
Dec 7, 5 PM $ 0.0₅892
+0.00%
$ 8,922 $ 8,942
Dec 7, 3 PM $ 0.0₅877
-0.79%
$ 8,774 $ 8,740
Dec 7, 12 PM $ 0.0₅956
+0.00%
$ 9,556 $ 8,376
Dec 7, 10 AM $ 0.0₅909
+0.00%
$ 9,088 $ 8,103
Dec 7, 6 AM $ 0.0₅949
+6.65%
$ 9,490 $ 8,090
Dec 7, 5 AM $ 0.0₅887
-4.10%
$ 8,865 $ 7,773
Dec 7, 3 AM $ 0.0₅943
+2.44%
$ 9,426 $ 7,649
Dec 7, 2 AM $ 0.0₅958
+0.00%
$ 9,583 $ 7,210
Dec 6, 5 PM $ 0.0000105
+0.00%
$ 10,545 $ 7,687
Dec 6, 4 PM $ 0.0000102
+0.88%
$ 10,161 $ 7,661
Dec 6, 3 PM $ 0.0000101
-1.40%
$ 10,122 $ 7,119
Dec 6, 10 AM $ 0.0000106
+0.00%
$ 10,617 $ 7,224
Dec 6, 9 AM $ 0.0000103
-5.65%
$ 10,841 $ 7,154
Dec 6, 7 AM $ 0.0000106
+0.00%
$ 10,569 $ 6,345
Dec 6, 3 AM $ 0.000011
+5.95%
$ 10,975 $ 6,281
Dec 6, 2 AM $ 0.000011
+0.00%
$ 11,035 $ 5,947
Dec 6, 12 AM $ 0.0000107
+1.85%
$ 10,743 $ 5,832
Dec 5, 11 PM $ 0.0000106
-14.35%
$ 10,648 $ 5,775
Dec 5, 10 PM $ 0.0000109
+0.00%
$ 10,892 $ 4,895
Dec 5, 5 PM $ 0.000011
+0.00%
$ 11,048 $ 4,903
Dec 5, 4 PM $ 0.0000111
-1.29%
$ 11,101 $ 4,849
Dec 5, 2 PM $ 0.0000116
+0.00%
$ 11,550 $ 4,654
Dec 5, 12 PM $ 0.0000113
-7.92%
$ 11,259 $ 4,520
Dec 5, 11 AM $ 0.0000118
+0.00%
$ 11,755 $ 4,159
Dec 5, 10 AM $ 0.0000117
-0.21%
$ 11,697 $ 3,795
Dec 5, 9 AM $ 0.0000109
-0.84%
$ 10,931 $ 2,617
Dec 5, 8 AM $ 0.000011
-0.82%
$ 10,951 $ 2,532