PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₅913
+0.00%
$ 9,135 $ 9,737
Dec 7, 7 PM $ 0.0₅82
-1.63%
$ 8,197 $ 9,319
Dec 7, 5 PM $ 0.0₅892
+0.00%
$ 8,922 $ 8,942
Dec 7, 3 PM $ 0.0₅877
-0.79%
$ 8,774 $ 8,740
Dec 7, 12 PM $ 0.0₅956
+0.00%
$ 9,556 $ 8,376
Dec 7, 10 AM $ 0.0₅909
+0.00%
$ 9,088 $ 8,103
Dec 7, 6 AM $ 0.0₅949
+6.65%
$ 9,490 $ 8,090
Dec 7, 5 AM $ 0.0₅887
-4.10%
$ 8,865 $ 7,773
Dec 7, 3 AM $ 0.0₅943
+2.44%
$ 9,426 $ 7,649
Dec 7, 2 AM $ 0.0₅958
+0.00%
$ 9,583 $ 7,210
Dec 6, 5 PM $ 0.0000105
+0.00%
$ 10,545 $ 7,687
Dec 6, 4 PM $ 0.0000102
+0.88%
$ 10,161 $ 7,661
Dec 6, 3 PM $ 0.0000101
-1.40%
$ 10,122 $ 7,119
Dec 6, 10 AM $ 0.0000106
+0.00%
$ 10,617 $ 7,224
Dec 6, 9 AM $ 0.0000103
-5.65%
$ 10,841 $ 7,154
Dec 6, 7 AM $ 0.0000106
+0.00%
$ 10,569 $ 6,345
Dec 6, 3 AM $ 0.000011
+5.95%
$ 10,975 $ 6,281
Dec 6, 2 AM $ 0.000011
+0.00%
$ 11,035 $ 5,947
Dec 6, 12 AM $ 0.0000107
+1.85%
$ 10,743 $ 5,832
Dec 5, 11 PM $ 0.0000106
-14.35%
$ 10,648 $ 5,775
Dec 5, 10 PM $ 0.0000109
+0.00%
$ 10,892 $ 4,895
Dec 5, 5 PM $ 0.000011
+0.00%
$ 11,048 $ 4,903
Dec 5, 4 PM $ 0.0000111
-1.29%
$ 11,101 $ 4,849
Dec 5, 2 PM $ 0.0000116
+0.00%
$ 11,550 $ 4,654
Dec 5, 12 PM $ 0.0000113
-7.92%
$ 11,259 $ 4,520
Dec 5, 11 AM $ 0.0000118
+0.00%
$ 11,755 $ 4,159
Dec 5, 10 AM $ 0.0000117
-0.21%
$ 11,697 $ 3,795
Dec 5, 9 AM $ 0.0000109
-0.84%
$ 10,931 $ 2,617
Dec 5, 8 AM $ 0.000011
-0.82%
$ 10,951 $ 2,532
Dec 5, 5 AM $ 0.0000112
+0.00%
$ 11,204 $ 2,483
Dec 5, 3 AM $ 0.0000115
+3.21%
$ 11,536 $ 2,362
Dec 5, 2 AM $ 0.0000115
+0.00%
$ 11,506 $ 1,827
Dec 5, 1 AM $ 0.0000119
+0.00%
$ 11,940 $ 1,499
Dec 5, 12 AM $ 0.0000112
-1.86%
$ 11,154 $ 1,276
Dec 4, 10 PM $ 0.0000115
+0.00%
$ 11,471 $ 1,045
Dec 4, 9 PM $ 0.000011
+0.00%
$ 10,997 $ 944
Dec 4, 8 PM $ 0.0000117
+0.32%
$ 11,670 $ 743
Dec 4, 6 PM $ 0.0000112
+0.00%
$ 11,169 $ 193
Dec 4, 5 PM $ 0.0000113
+1.42%
$ 11,349 $ 121
Dec 4, 1 PM $ 0.0000114
+0.00%
$ 11,415 $ 107,283
Dec 4, 11 AM $ 0.0000115
+0.00%
$ 11,492 $ 108,736
Dec 4, 10 AM $ 0.0000118
+0.52%
$ 11,751 $ 110,112
Dec 4, 8 AM $ 0.0000117
-1.13%
$ 11,697 $ 107,945
Dec 4, 7 AM $ 0.0000115
+0.72%
$ 11,521 $ 107,049
Dec 4, 5 AM $ 0.000012
+0.00%
$ 11,968 $ 108,451
Dec 4, 3 AM $ 0.0000122
+0.00%
$ 12,187 $ 109,930
Dec 4, 2 AM $ 0.0000124
+2.66%
$ 12,373 $ 111,459
Dec 4, 1 AM $ 0.0000122
+1.55%
$ 12,218 $ 114,160
Dec 4, 12 AM $ 0.0000122
+1.55%
$ 12,152 $ 113,898
Dec 3, 9 PM $ 0.0000121
+3.04%
$ 12,134 $ 111,258