PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000112
+0.00%
$ 11,204 $ 2,483
Dec 5, 3 AM $ 0.0000115
+3.21%
$ 11,536 $ 2,362
Dec 5, 2 AM $ 0.0000115
+0.00%
$ 11,506 $ 1,827
Dec 5, 1 AM $ 0.0000119
+0.00%
$ 11,940 $ 1,499
Dec 5, 12 AM $ 0.0000112
-1.86%
$ 11,154 $ 1,276
Dec 4, 10 PM $ 0.0000115
+0.00%
$ 11,471 $ 1,045
Dec 4, 9 PM $ 0.000011
+0.00%
$ 10,997 $ 944
Dec 4, 8 PM $ 0.0000117
+0.32%
$ 11,670 $ 743
Dec 4, 6 PM $ 0.0000112
+0.00%
$ 11,169 $ 193
Dec 4, 5 PM $ 0.0000113
+1.42%
$ 11,349 $ 121
Dec 4, 1 PM $ 0.0000114
+0.00%
$ 11,415 $ 107,283
Dec 4, 11 AM $ 0.0000115
+0.00%
$ 11,492 $ 108,736
Dec 4, 10 AM $ 0.0000118
+0.52%
$ 11,751 $ 110,112
Dec 4, 8 AM $ 0.0000117
-1.13%
$ 11,697 $ 107,945
Dec 4, 7 AM $ 0.0000115
+0.72%
$ 11,521 $ 107,049
Dec 4, 5 AM $ 0.000012
+0.00%
$ 11,968 $ 108,451
Dec 4, 3 AM $ 0.0000122
+0.00%
$ 12,187 $ 109,930
Dec 4, 2 AM $ 0.0000124
+2.66%
$ 12,373 $ 111,459
Dec 4, 1 AM $ 0.0000122
+1.55%
$ 12,218 $ 114,160
Dec 4, 12 AM $ 0.0000122
+1.55%
$ 12,152 $ 113,898
Dec 3, 9 PM $ 0.0000121
+3.04%
$ 12,134 $ 111,258
Dec 3, 8 PM $ 0.000012
-2.55%
$ 11,964 $ 110,860
Dec 3, 7 PM $ 0.0000129
-5.02%
$ 12,884 $ 109,152
Dec 3, 6 PM $ 0.0000136
+2.94%
$ 13,614 $ 107,510
Dec 3, 5 PM $ 0.0000141
+1.08%
$ 14,141 $ 105,075
Dec 3, 4 PM $ 0.0000142
+17.21%
$ 13,122 $ 104,349
Dec 3, 3 PM $ 0.0000122
+4.32%
$ 12,218 $ 102,929
Dec 3, 2 PM $ 0.0000113
-7.33%
$ 11,350 $ 101,146
Dec 3, 1 PM $ 0.0000135
+10.99%
$ 13,503 $ 99,973
Dec 3, 12 PM $ 0.0000111
-4.09%
$ 11,136 $ 99,569
Dec 3, 11 AM $ 0.0000123
+5.96%
$ 12,255 $ 99,719
Dec 3, 10 AM $ 0.0000117
-2.75%
$ 11,739 $ 98,469
Dec 3, 9 AM $ 0.0000118
+2.51%
$ 11,840 $ 97,681
Dec 3, 8 AM $ 0.0000119
-0.11%
$ 11,896 $ 95,916
Dec 3, 7 AM $ 0.0000116
-4.06%
$ 11,557 $ 97,089
Dec 3, 6 AM $ 0.0000118
+5.24%
$ 11,790 $ 95,270
Dec 3, 5 AM $ 0.0000108
-0.35%
$ 10,806 $ 93,368
Dec 3, 4 AM $ 0.0000108
-4.56%
$ 10,829 $ 93,272
Dec 3, 3 AM $ 0.0000108
-8.69%
$ 10,819 $ 91,356
Dec 3, 2 AM $ 0.0000123
+7.39%
$ 12,342 $ 90,264
Dec 3, 1 AM $ 0.0000107
-2.24%
$ 10,725 $ 89,236
Dec 3, 12 AM $ 0.0000112
+1.73%
$ 11,174 $ 88,619
Dec 2, 11 PM $ 0.0000107
+0.80%
$ 10,662 $ 89,096
Dec 2, 10 PM $ 0.0000106
-7.80%
$ 10,619 $ 87,695
Dec 2, 9 PM $ 0.0000108
+0.87%
$ 10,836 $ 86,749
Dec 2, 8 PM $ 0.0000111
+0.00%
$ 11,101 $ 87,361
Dec 2, 7 PM $ 0.000011
+2.39%
$ 11,006 $ 86,548
Dec 2, 6 PM $ 0.0000109
-2.17%
$ 10,859 $ 86,921
Dec 2, 4 PM $ 0.0000107
+1.34%
$ 10,726 $ 85,204
Dec 2, 2 PM $ 0.0000112
+8.24%
$ 11,213 $ 83,046