PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000012
-2.55%
$ 11,964 $ 110,860
Dec 3, 7 PM $ 0.0000129
-5.02%
$ 12,884 $ 109,152
Dec 3, 6 PM $ 0.0000136
+2.94%
$ 13,614 $ 107,510
Dec 3, 5 PM $ 0.0000141
+1.08%
$ 14,141 $ 105,075
Dec 3, 4 PM $ 0.0000142
+17.21%
$ 13,122 $ 104,349
Dec 3, 3 PM $ 0.0000122
+4.32%
$ 12,218 $ 102,929
Dec 3, 2 PM $ 0.0000113
-7.33%
$ 11,350 $ 101,146
Dec 3, 1 PM $ 0.0000135
+10.99%
$ 13,503 $ 99,973
Dec 3, 12 PM $ 0.0000111
-4.09%
$ 11,136 $ 99,569
Dec 3, 11 AM $ 0.0000123
+5.96%
$ 12,255 $ 99,719
Dec 3, 10 AM $ 0.0000117
-2.75%
$ 11,739 $ 98,469
Dec 3, 9 AM $ 0.0000118
+2.51%
$ 11,840 $ 97,681
Dec 3, 8 AM $ 0.0000119
-0.11%
$ 11,896 $ 95,916
Dec 3, 7 AM $ 0.0000116
-4.06%
$ 11,557 $ 97,089
Dec 3, 6 AM $ 0.0000118
+5.24%
$ 11,790 $ 95,270
Dec 3, 5 AM $ 0.0000108
-0.35%
$ 10,806 $ 93,368
Dec 3, 4 AM $ 0.0000108
-4.56%
$ 10,829 $ 93,272
Dec 3, 3 AM $ 0.0000108
-8.69%
$ 10,819 $ 91,356
Dec 3, 2 AM $ 0.0000123
+7.39%
$ 12,342 $ 90,264
Dec 3, 1 AM $ 0.0000107
-2.24%
$ 10,725 $ 89,236
Dec 3, 12 AM $ 0.0000112
+1.73%
$ 11,174 $ 88,619
Dec 2, 11 PM $ 0.0000107
+0.80%
$ 10,662 $ 89,096
Dec 2, 10 PM $ 0.0000106
-7.80%
$ 10,619 $ 87,695
Dec 2, 9 PM $ 0.0000108
+0.87%
$ 10,836 $ 86,749
Dec 2, 8 PM $ 0.0000111
+0.00%
$ 11,101 $ 87,361
Dec 2, 7 PM $ 0.000011
+2.39%
$ 11,006 $ 86,548
Dec 2, 6 PM $ 0.0000109
-2.17%
$ 10,859 $ 86,921
Dec 2, 4 PM $ 0.0000107
+1.34%
$ 10,726 $ 85,204
Dec 2, 2 PM $ 0.0000112
+8.24%
$ 11,213 $ 83,046
Dec 2, 11 AM $ 0.000011
+0.00%
$ 10,957 $ 81,396
Dec 2, 8 AM $ 0.0000108
+0.00%
$ 10,760 $ 80,116
Dec 2, 6 AM $ 0.0000111
+0.00%
$ 11,083 $ 81,094
Dec 2, 3 AM $ 0.0000103
-0.48%
$ 10,337 $ 80,712
Dec 2, 1 AM $ 0.0000103
-1.60%
$ 10,284 $ 80,255
Dec 2, 12 AM $ 0.0000109
+0.00%
$ 10,945 $ 79,490
Dec 1, 11 PM $ 0.0000103
-4.44%
$ 10,306 $ 80,634
Dec 1, 10 PM $ 0.0000104
-8.61%
$ 10,382 $ 79,952
Dec 1, 6 PM $ 0.0000105
-2.90%
$ 10,488 $ 78,911
Dec 1, 5 PM $ 0.0000104
-5.74%
$ 10,417 $ 79,053
Dec 1, 3 PM $ 0.0000105
-12.91%
$ 10,453 $ 79,073
Dec 1, 2 PM $ 0.0000123
-1.14%
$ 11,959 $ 78,289
Dec 1, 1 PM $ 0.000012
+8.03%
$ 12,050 $ 76,975
Dec 1, 12 PM $ 0.0000114
+5.16%
$ 11,382 $ 76,719
Dec 1, 11 AM $ 0.0000104
+0.00%
$ 10,371 $ 76,705
Dec 1, 10 AM $ 0.0000105
+1.62%
$ 10,507 $ 76,525
Dec 1, 9 AM $ 0.0000109
+0.00%
$ 10,874 $ 75,930
Dec 1, 8 AM $ 0.0000112
+0.00%
$ 11,220 $ 77,440
Dec 1, 7 AM $ 0.0000109
+2.78%
$ 10,878 $ 77,488
Dec 1, 6 AM $ 0.0000109
+2.17%
$ 10,894 $ 77,024
Dec 1, 5 AM $ 0.0000107
-7.23%
$ 10,680 $ 76,677