PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000109
-2.86%
$ 10,868 $ 75,121
Dec 1, 1 AM $ 0.0000111
+1.38%
$ 11,101 $ 75,324
Nov 30, 11 PM $ 0.000011
+0.42%
$ 11,035 $ 75,571
Nov 30, 9 PM $ 0.0000113
+2.02%
$ 11,279 $ 76,191
Nov 30, 8 PM $ 0.0000111
-3.70%
$ 11,060 $ 75,934
Nov 30, 7 PM $ 0.0000112
+2.87%
$ 11,236 $ 74,977
Nov 30, 6 PM $ 0.0000111
-4.62%
$ 11,072 $ 74,445
Nov 30, 5 PM $ 0.0000117
+0.01%
$ 11,742 $ 74,517
Nov 30, 4 PM $ 0.0000123
+0.00%
$ 12,257 $ 73,469
Nov 30, 3 PM $ 0.0000117
+9.13%
$ 11,658 $ 72,645
Nov 30, 2 PM $ 0.0000106
+0.00%
$ 10,606 $ 71,349
Nov 30, 1 PM $ 0.0000114
+6.02%
$ 11,401 $ 71,099
Nov 30, 12 PM $ 0.0000115
+0.00%
$ 11,520 $ 71,504
Nov 30, 11 AM $ 0.0000108
+0.00%
$ 10,791 $ 71,394
Nov 30, 8 AM $ 0.0000112
+0.08%
$ 11,179 $ 71,800
Nov 30, 7 AM $ 0.0000108
+0.55%
$ 10,792 $ 70,706
Nov 30, 6 AM $ 0.0000108
+1.28%
$ 10,757 $ 69,750
Nov 30, 5 AM $ 0.0000111
-1.36%
$ 11,150 $ 68,830
Nov 30, 4 AM $ 0.0000121
+9.33%
$ 12,099 $ 68,179
Nov 30, 3 AM $ 0.0000105
-8.96%
$ 10,465 $ 67,201
Nov 30, 2 AM $ 0.0000118
-1.44%
$ 11,777 $ 67,490
Nov 30, 1 AM $ 0.0000111
+0.87%
$ 11,147 $ 67,067
Nov 30, 12 AM $ 0.0000113
-5.99%
$ 11,291 $ 66,498
Nov 29, 11 PM $ 0.0000117
+4.03%
$ 11,720 $ 66,017
Nov 29, 10 PM $ 0.0000116
-0.40%
$ 11,603 $ 66,117
Nov 29, 9 PM $ 0.000011
+1.44%
$ 11,035 $ 65,326
Nov 29, 8 PM $ 0.000011
-1.73%
$ 11,014 $ 64,093
Nov 29, 6 PM $ 0.0000111
+3.24%
$ 11,127 $ 64,239
Nov 29, 5 PM $ 0.0000109
-4.66%
$ 10,882 $ 63,596
Nov 29, 4 PM $ 0.0000108
-3.15%
$ 10,776 $ 63,219
Nov 29, 3 PM $ 0.0000108
-6.51%
$ 10,751 $ 62,736
Nov 29, 2 PM $ 0.0000108
+0.61%
$ 10,760 $ 61,989
Nov 29, 1 PM $ 0.0000112
-3.41%
$ 11,213 $ 61,019
Nov 29, 12 PM $ 0.0000125
+12.09%
$ 12,457 $ 61,475
Nov 29, 10 AM $ 0.0000111
-3.93%
$ 11,102 $ 60,793
Nov 29, 9 AM $ 0.0000113
+2.09%
$ 11,308 $ 60,501
Nov 29, 8 AM $ 0.0000109
-6.28%
$ 10,897 $ 60,263
Nov 29, 7 AM $ 0.0000112
-11.26%
$ 11,231 $ 59,782
Nov 29, 6 AM $ 0.0000135
+0.00%
$ 13,461 $ 59,336
Nov 29, 5 AM $ 0.0000114
+1.03%
$ 11,401 $ 58,121
Nov 29, 3 AM $ 0.0000111
+0.53%
$ 11,054 $ 57,265
Nov 29, 2 AM $ 0.0000112
+4.61%
$ 11,183 $ 55,808
Nov 29, 1 AM $ 0.000011
-4.71%
$ 10,995 $ 54,845
Nov 29, 12 AM $ 0.0000116
+4.50%
$ 11,609 $ 55,655
Nov 28, 11 PM $ 0.000011
-3.05%
$ 10,984 $ 55,313
Nov 28, 10 PM $ 0.0000112
+0.76%
$ 11,168 $ 54,400
Nov 28, 9 PM $ 0.0000116
+5.20%
$ 11,601 $ 54,670
Nov 28, 8 PM $ 0.0000112
-7.15%
$ 11,168 $ 54,041
Nov 28, 7 PM $ 0.0000119
+0.87%
$ 11,881 $ 53,504
Nov 28, 6 PM $ 0.0000108
-6.08%
$ 10,820 $ 51,947