PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000112
+8.24%
$ 11,213 $ 83,046
Dec 2, 11 AM $ 0.000011
+0.00%
$ 10,957 $ 81,396
Dec 2, 8 AM $ 0.0000108
+0.00%
$ 10,760 $ 80,116
Dec 2, 6 AM $ 0.0000111
+0.00%
$ 11,083 $ 81,094
Dec 2, 3 AM $ 0.0000103
-0.48%
$ 10,337 $ 80,712
Dec 2, 1 AM $ 0.0000103
-1.60%
$ 10,284 $ 80,255
Dec 2, 12 AM $ 0.0000109
+0.00%
$ 10,945 $ 79,490
Dec 1, 11 PM $ 0.0000103
-4.44%
$ 10,306 $ 80,634
Dec 1, 10 PM $ 0.0000104
-8.61%
$ 10,382 $ 79,952
Dec 1, 6 PM $ 0.0000105
-2.90%
$ 10,488 $ 78,911
Dec 1, 5 PM $ 0.0000104
-5.74%
$ 10,417 $ 79,053
Dec 1, 3 PM $ 0.0000105
-12.91%
$ 10,453 $ 79,073
Dec 1, 2 PM $ 0.0000123
-1.14%
$ 11,959 $ 78,289
Dec 1, 1 PM $ 0.000012
+8.03%
$ 12,050 $ 76,975
Dec 1, 12 PM $ 0.0000114
+5.16%
$ 11,382 $ 76,719
Dec 1, 11 AM $ 0.0000104
+0.00%
$ 10,371 $ 76,705
Dec 1, 10 AM $ 0.0000105
+1.62%
$ 10,507 $ 76,525
Dec 1, 9 AM $ 0.0000109
+0.00%
$ 10,874 $ 75,930
Dec 1, 8 AM $ 0.0000112
+0.00%
$ 11,220 $ 77,440
Dec 1, 7 AM $ 0.0000109
+2.78%
$ 10,878 $ 77,488
Dec 1, 6 AM $ 0.0000109
+2.17%
$ 10,894 $ 77,024
Dec 1, 5 AM $ 0.0000107
-7.23%
$ 10,680 $ 76,677
Dec 1, 4 AM $ 0.0000111
-2.58%
$ 11,148 $ 75,218
Dec 1, 3 AM $ 0.0000109
-2.86%
$ 10,868 $ 75,121
Dec 1, 1 AM $ 0.0000111
+1.38%
$ 11,101 $ 75,324
Download