PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000118
-0.58%
$ 11,797 $ 51,507
Nov 28, 4 PM $ 0.0000134
+0.00%
$ 13,360 $ 49,908
Nov 28, 3 PM $ 0.0000117
+5.18%
$ 11,692 $ 49,909
Nov 28, 2 PM $ 0.0000119
+2.15%
$ 11,936 $ 49,508
Nov 28, 1 PM $ 0.0000121
+11.91%
$ 12,144 $ 48,943
Nov 28, 12 PM $ 0.0000106
-7.46%
$ 10,648 $ 48,616
Nov 28, 11 AM $ 0.0000111
-13.17%
$ 11,096 $ 48,473
Nov 28, 10 AM $ 0.000011
-2.79%
$ 10,969 $ 47,107
Nov 28, 9 AM $ 0.0000107
-1.83%
$ 10,674 $ 46,670
Nov 28, 8 AM $ 0.0000114
+5.56%
$ 11,429 $ 46,956
Nov 28, 7 AM $ 0.000011
+2.21%
$ 11,026 $ 46,565
Nov 28, 6 AM $ 0.0000111
+0.61%
$ 11,083 $ 45,711
Nov 28, 5 AM $ 0.0000115
+7.88%
$ 11,536 $ 44,795
Nov 28, 4 AM $ 0.0000107
-20.46%
$ 10,738 $ 44,427
Nov 28, 3 AM $ 0.0000132
+22.46%
$ 13,201 $ 43,794
Nov 28, 2 AM $ 0.0000108
-6.42%
$ 10,800 $ 42,988
Nov 28, 1 AM $ 0.0000118
+7.75%
$ 11,798 $ 42,629
Nov 28, 12 AM $ 0.0000107
-15.52%
$ 10,717 $ 41,646
Nov 27, 11 PM $ 0.0000114
+1.90%
$ 11,373 $ 41,125
Nov 27, 10 PM $ 0.0000114
-2.24%
$ 11,377 $ 40,423
Nov 27, 9 PM $ 0.0000116
+3.33%
$ 11,610 $ 40,183
Nov 27, 8 PM $ 0.0000109
+0.28%
$ 10,864 $ 40,285
Nov 27, 7 PM $ 0.0000111
-9.47%
$ 11,051 $ 38,973
Nov 27, 6 PM $ 0.0000128
+8.57%
$ 11,769 $ 37,645
Nov 27, 5 PM $ 0.0000109
-2.54%
$ 10,900 $ 37,311
Nov 27, 4 PM $ 0.0000116
-0.27%
$ 11,594 $ 36,783
Nov 27, 3 PM $ 0.0000109
+2.59%
$ 10,927 $ 35,501
Nov 27, 2 PM $ 0.0000115
+8.66%
$ 10,553 $ 34,702
Nov 27, 1 PM $ 0.000011
+3.67%
$ 11,033 $ 33,783
Nov 27, 12 PM $ 0.0000117
+0.00%
$ 11,746 $ 32,648
Nov 27, 11 AM $ 0.0000131
+0.00%
$ 13,093 $ 32,942
Nov 27, 10 AM $ 0.0000118
+5.38%
$ 11,757 $ 32,444
Nov 27, 9 AM $ 0.0000106
-1.53%
$ 10,614 $ 31,802
Nov 27, 8 AM $ 0.0000111
-1.84%
$ 11,140 $ 31,389
Nov 27, 7 AM $ 0.0000119
+12.20%
$ 11,941 $ 30,775
Nov 27, 6 AM $ 0.0000108
-18.13%
$ 10,821 $ 30,230
Nov 27, 5 AM $ 0.0000125
+1.59%
$ 12,539 $ 28,652
Nov 27, 4 AM $ 0.0000107
-7.73%
$ 10,730 $ 27,481
Nov 27, 3 AM $ 0.0000113
-0.63%
$ 11,256 $ 26,703
Nov 27, 2 AM $ 0.0000108
+1.70%
$ 10,784 $ 26,152
Nov 27, 1 AM $ 0.0000114
+4.73%
$ 11,434 $ 25,238
Nov 27, 12 AM $ 0.0000106
+2.04%
$ 10,571 $ 24,229
Nov 26, 11 PM $ 0.0000121
+12.75%
$ 12,053 $ 22,434
Nov 26, 10 PM $ 0.0000111
+6.51%
$ 11,139 $ 21,230
Nov 26, 9 PM $ 0.0000104
+2.41%
$ 10,432 $ 20,171
Nov 26, 8 PM $ 0.0000105
-4.36%
$ 10,468 $ 18,695
Nov 26, 7 PM $ 0.00001
-5.90%
$ 10,014 $ 17,186
Nov 26, 6 PM $ 0.0₅998
-2.06%
$ 9,981 $ 16,204
Nov 26, 5 PM $ 0.0000106
+3.83%
$ 10,551 $ 14,868
Nov 26, 4 PM $ 0.0₅962
-4.80%
$ 9,620 $ 14,471