PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₅969
-2.96%
$ 9,695 $ 13,709
Nov 26, 2 PM $ 0.0000104
+4.24%
$ 10,411 $ 13,255
Nov 26, 1 PM $ 0.0₅995
+4.53%
$ 9,953 $ 12,668
Nov 26, 12 PM $ 0.0000105
+1.96%
$ 10,528 $ 11,598
Nov 26, 11 AM $ 0.0000108
+11.35%
$ 10,826 $ 10,609
Nov 26, 10 AM $ 0.0₅982
-3.83%
$ 9,823 $ 9,716
Nov 26, 9 AM $ 0.0₅977
-1.66%
$ 9,769 $ 9,056
Nov 26, 8 AM $ 0.0₅99
-1.45%
$ 9,895 $ 8,259
Nov 26, 7 AM $ 0.00001
-5.69%
$ 10,040 $ 7,186
Nov 26, 6 AM $ 0.0₅933
+0.96%
$ 9,333 $ 6,362
Nov 26, 5 AM $ 0.0₅997
+8.18%
$ 9,973 $ 5,061
Nov 26, 4 AM $ 0.0₅974
+0.27%
$ 9,742 $ 3,782
Nov 26, 3 AM $ 0.0₅958
+1.11%
$ 9,581 $ 3,618
Nov 26, 1 AM $ 0.0₅956
+0.00%
$ 9,561 $ 3,149
Nov 26, 12 AM $ 0.0₅935
+0.00%
$ 9,350 $ 3,042
Nov 25, 10 PM $ 0.0₅946
+0.00%
$ 9,458 $ 2,860
Nov 25, 8 PM $ 0.0₅926
+0.45%
$ 9,258 $ 2,768
Nov 25, 7 PM $ 0.0₅97
+0.71%
$ 9,702 $ 2,562
Nov 25, 3 PM $ 0.0000104
+0.00%
$ 10,379 $ 2,093
Nov 25, 10 AM $ 0.0₅998
-5.67%
$ 9,984 $ 1,950
Nov 25, 6 AM $ 0.0000105
+1.35%
$ 10,486 $ 1,585
Nov 25, 3 AM $ 0.0000103
+0.00%
$ 10,330 $ 1,369
Nov 25, 12 AM $ 0.0000107
+3.61%
$ 10,697 $ 1,201
Nov 24, 11 PM $ 0.0000107
+3.89%
$ 10,650 $ 976
Nov 24, 10 PM $ 0.0000104
+0.00%
$ 10,392 $ 798
Nov 24, 9 PM $ 0.0000105
+0.00%
$ 10,525 $ 737
Nov 24, 8 PM $ 0.00001
+0.00%
$ 10,016 $ 693
Nov 24, 7 PM $ 0.0000105
+0.00%
$ 10,484 $ 539
Nov 24, 5 PM $ 0.0000104
+0.00%
$ 10,366 $ 308
Nov 24, 1 AM $ 0.00001
+0.00%
$ 10,023 $ 14,122
Nov 23, 9 PM $ 0.0000107
+3.76%
$ 10,676 $ 13,893
Nov 23, 6 PM $ 0.0000101
+0.00%
$ 10,122 $ 13,374
Nov 23, 7 AM $ 0.00001
-3.59%
$ 10,032 $ 13,136
Nov 23, 5 AM $ 0.0000106
+0.00%
$ 10,576 $ 12,823
Nov 23, 3 AM $ 0.000011
+0.00%
$ 11,001 $ 12,244
Nov 23, 2 AM $ 0.0000107
+9.58%
$ 10,727 $ 11,712
Nov 23, 1 AM $ 0.0₅997
+0.00%
$ 9,974 $ 11,294
Nov 22, 11 PM $ 0.0000101
+0.00%
$ 10,073 $ 11,143
Nov 22, 8 PM $ 0.0000101
-4.34%
$ 10,118 $ 10,844
Nov 22, 6 PM $ 0.0000102
+0.00%
$ 10,210 $ 10,334
Nov 22, 12 PM $ 0.0₅979
+0.00%
$ 9,792 $ 10,102
Nov 22, 11 AM $ 0.0000107
+0.00%
$ 10,731 $ 9,848
Nov 22, 8 AM $ 0.00001
+2.62%
$ 10,030 $ 9,602
Nov 22, 7 AM $ 0.0000107
+0.00%
$ 10,651 $ 9,299
Nov 22, 5 AM $ 0.0₅975
-6.59%
$ 9,753 $ 8,992
Nov 22, 3 AM $ 0.0₅988
+0.00%
$ 9,880 $ 8,386
Nov 22, 1 AM $ 0.0₅988
+0.00%
$ 9,877 $ 8,213
Nov 21, 10 PM $ 0.0₅982
+0.00%
$ 9,821 $ 8,120
Nov 21, 6 PM $ 0.0₅974
-2.27%
$ 9,740 $ 7,921
Nov 21, 4 PM $ 0.0₅978
+0.00%
$ 9,780 $ 7,390