PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅97
+0.00%
$ 9,704 $ 7,310
Nov 21, 12 PM $ 0.0000102
+6.19%
$ 10,223 $ 7,044
Nov 21, 9 AM $ 0.0₅978
+0.00%
$ 9,780 $ 6,359
Nov 21, 7 AM $ 0.00001
+0.00%
$ 9,996 $ 6,246
Nov 21, 6 AM $ 0.0₅981
-4.00%
$ 9,806 $ 6,069
Nov 21, 3 AM $ 0.0000106
+0.00%
$ 10,619 $ 5,615
Nov 20, 11 PM $ 0.0000101
+1.99%
$ 10,130 $ 5,317
Nov 20, 10 PM $ 0.0000103
+2.93%
$ 10,317 $ 4,878
Nov 20, 8 PM $ 0.00001
+0.63%
$ 10,005 $ 4,532
Nov 20, 5 PM $ 0.0₅987
+0.00%
$ 9,869 $ 4,428
Nov 20, 12 PM $ 0.0000105
-0.43%
$ 10,477 $ 4,401
Nov 20, 9 AM $ 0.0000105
+5.41%
$ 10,515 $ 3,919
Nov 20, 8 AM $ 0.00001
-2.08%
$ 9,995 $ 3,739
Nov 20, 7 AM $ 0.0000106
+0.00%
$ 10,553 $ 3,501
Nov 20, 6 AM $ 0.000011
+4.57%
$ 11,003 $ 3,273
Nov 20, 4 AM $ 0.0000106
+0.00%
$ 10,601 $ 2,914
Nov 20, 2 AM $ 0.0000106
+0.00%
$ 10,630 $ 2,637
Nov 19, 8 PM $ 0.0000104
+0.00%
$ 10,407 $ 2,079
Nov 19, 6 PM $ 0.0000101
-0.51%
$ 10,059 $ 1,883
Nov 19, 5 PM $ 0.0₅992
-4.45%
$ 9,923 $ 1,663
Nov 19, 4 PM $ 0.0000101
-8.31%
$ 10,113 $ 1,446
Nov 19, 3 PM $ 0.0000105
+2.55%
$ 10,492 $ 878
Nov 19, 2 PM $ 0.0000104
-6.31%
$ 10,449 $ 744
Nov 19, 5 AM $ 0.0000106
+2.76%
$ 10,602 $ 157,463
Nov 19, 4 AM $ 0.0000104
-2.48%
$ 10,363 $ 157,590
Nov 19, 2 AM $ 0.0000106
+0.00%
$ 10,577 $ 155,485
Nov 18, 11 PM $ 0.0000114
+0.00%
$ 11,412 $ 157,719
Nov 18, 10 PM $ 0.0000106
+2.56%
$ 10,593 $ 155,009
Nov 18, 9 PM $ 0.0000113
+0.00%
$ 11,328 $ 156,096
Nov 18, 8 PM $ 0.0000116
+2.62%
$ 11,618 $ 156,925
Nov 18, 11 AM $ 0.0000108
+6.98%
$ 10,782 $ 150,767
Nov 18, 10 AM $ 0.0000107
+0.00%
$ 10,740 $ 150,965
Nov 18, 8 AM $ 0.0000104
+0.00%
$ 10,386 $ 148,844
Nov 18, 7 AM $ 0.0₅996
-2.10%
$ 10,174 $ 148,650
Nov 18, 5 AM $ 0.0000102
-2.83%
$ 10,199 $ 149,316
Nov 18, 4 AM $ 0.0000102
-3.58%
$ 10,248 $ 149,826
Nov 18, 1 AM $ 0.0000103
+0.00%
$ 10,343 $ 150,610
Nov 17, 11 PM $ 0.0000101
+0.80%
$ 10,066 $ 146,426
Nov 17, 10 PM $ 0.0000101
+0.00%
$ 10,071 $ 148,212
Nov 17, 6 PM $ 0.0000104
+0.00%
$ 10,401 $ 150,765
Nov 17, 3 PM $ 0.0000113
-4.41%
$ 11,266 $ 152,915
Nov 17, 1 PM $ 0.0000103
-5.43%
$ 10,168 $ 148,787
Nov 17, 9 AM $ 0.0000107
+0.00%
$ 10,705 $ 155,000
Nov 17, 8 AM $ 0.0000112
+0.00%
$ 11,182 $ 152,104
Nov 17, 6 AM $ 0.000011
+5.65%
$ 10,994 $ 151,941
Nov 17, 5 AM $ 0.0000107
+1.33%
$ 10,686 $ 151,475
Nov 17, 4 AM $ 0.0000103
+0.15%
$ 10,344 $ 148,509
Nov 17, 2 AM $ 0.0000104
+0.00%
$ 10,401 $ 150,508
Nov 17, 1 AM $ 0.0000109
+0.00%
$ 10,871 $ 148,988
Nov 17, 12 AM $ 0.0000114
+5.60%
$ 11,427 $ 149,190