PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000104
+0.81%
$ 10,405 $ 150,299
Nov 16, 10 PM $ 0.0000105
+0.51%
$ 10,487 $ 148,845
Nov 16, 7 PM $ 0.0000114
+8.92%
$ 11,355 $ 150,402
Nov 16, 6 PM $ 0.0000109
-4.57%
$ 10,908 $ 149,525
Nov 16, 4 PM $ 0.0000105
+0.00%
$ 10,531 $ 147,987
Nov 16, 2 PM $ 0.0000104
-5.68%
$ 10,386 $ 147,446
Nov 16, 1 PM $ 0.0000111
+3.58%
$ 11,052 $ 148,896
Nov 16, 12 PM $ 0.000011
+0.00%
$ 11,018 $ 151,617
Nov 16, 11 AM $ 0.0000118
+12.37%
$ 11,768 $ 148,836
Nov 16, 10 AM $ 0.0000109
-0.66%
$ 10,908 $ 147,890
Nov 16, 8 AM $ 0.0000109
+3.53%
$ 10,911 $ 148,884
Nov 16, 7 AM $ 0.0000106
-6.21%
$ 10,636 $ 148,669
Nov 16, 6 AM $ 0.000011
+0.00%
$ 10,970 $ 149,096
Nov 16, 5 AM $ 0.0000106
-0.44%
$ 10,560 $ 148,978
Nov 16, 4 AM $ 0.0000107
+0.00%
$ 10,689 $ 148,702
Nov 16, 3 AM $ 0.0000114
+0.00%
$ 11,361 $ 146,929
Nov 16, 12 AM $ 0.0000106
-0.07%
$ 10,631 $ 146,199
Nov 15, 11 PM $ 0.0000107
+0.00%
$ 10,725 $ 147,183
Nov 15, 10 PM $ 0.0000104
-1.99%
$ 10,434 $ 146,056
Nov 15, 9 PM $ 0.0000112
+6.62%
$ 11,155 $ 146,766
Nov 15, 8 PM $ 0.0000109
-0.66%
$ 10,850 $ 143,640
Nov 15, 6 PM $ 0.0000115
+0.00%
$ 11,506 $ 142,431
Nov 15, 4 PM $ 0.0000109
+2.94%
$ 10,906 $ 142,941
Nov 15, 3 PM $ 0.0000106
+1.05%
$ 10,618 $ 143,901
Nov 15, 2 PM $ 0.0000106
-0.95%
$ 10,626 $ 142,365
Nov 15, 1 PM $ 0.0000111
+0.00%
$ 11,140 $ 144,862
Nov 15, 12 PM $ 0.0000108
+0.00%
$ 10,816 $ 141,861
Nov 15, 11 AM $ 0.0000107
+0.00%
$ 10,738 $ 140,667
Nov 15, 10 AM $ 0.0000106
-5.20%
$ 10,633 $ 141,211
Nov 15, 9 AM $ 0.0000105
-14.35%
$ 10,483 $ 141,513
Nov 15, 8 AM $ 0.0000105
-1.47%
$ 10,488 $ 137,195
Nov 15, 7 AM $ 0.0000109
-6.54%
$ 10,881 $ 136,546
Nov 15, 6 AM $ 0.0000106
-0.71%
$ 10,630 $ 140,042
Nov 15, 5 AM $ 0.0000113
+4.18%
$ 11,313 $ 140,483
Nov 14, 11 PM $ 0.0000104
+0.00%
$ 10,410 $ 129,725
Nov 14, 10 PM $ 0.0000103
-5.10%
$ 10,277 $ 128,642
Nov 14, 9 PM $ 0.0000104
-2.67%
$ 10,391 $ 129,991
Nov 14, 8 PM $ 0.0000107
-0.40%
$ 10,736 $ 126,593
Nov 14, 7 PM $ 0.0000113
+11.45%
$ 11,309 $ 126,836
Nov 14, 6 PM $ 0.0000107
+6.28%
$ 10,739 $ 122,870
Nov 14, 3 PM $ 0.0000102
-7.22%
$ 10,218 $ 119,377
Nov 14, 2 PM $ 0.0000102
-8.10%
$ 10,201 $ 119,184
Nov 14, 1 PM $ 0.0000109
+4.47%
$ 10,914 $ 120,338
Nov 14, 11 AM $ 0.0000117
+0.00%
$ 11,717 $ 117,881
Nov 14, 10 AM $ 0.0000105
-3.39%
$ 10,503 $ 118,463
Nov 14, 9 AM $ 0.0000115
+6.08%
$ 11,487 $ 118,772
Nov 14, 8 AM $ 0.0000105
-3.41%
$ 10,457 $ 118,023
Nov 14, 7 AM $ 0.0000112
+4.80%
$ 11,224 $ 118,292
Nov 14, 6 AM $ 0.000011
-6.32%
$ 10,958 $ 116,887
Nov 14, 5 AM $ 0.0000106
-0.46%
$ 10,490 $ 115,527