PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000105
-1.92%
$ 10,479 $ 115,048
Nov 14, 3 AM $ 0.0000105
-9.99%
$ 10,517 $ 114,461
Nov 14, 2 AM $ 0.0000115
+11.19%
$ 11,511 $ 113,087
Nov 14, 1 AM $ 0.0000103
+1.55%
$ 10,654 $ 110,350
Nov 14, 12 AM $ 0.0000108
+5.01%
$ 10,771 $ 107,535
Nov 13, 11 PM $ 0.0000105
-3.35%
$ 10,539 $ 107,777
Nov 13, 10 PM $ 0.0000106
+0.40%
$ 10,589 $ 108,523
Nov 13, 9 PM $ 0.000011
+7.16%
$ 11,030 $ 107,524
Nov 13, 8 PM $ 0.0000106
-5.36%
$ 10,607 $ 106,651
Nov 13, 7 PM $ 0.0000115
+5.17%
$ 11,534 $ 106,672
Nov 13, 6 PM $ 0.0000109
-5.94%
$ 10,861 $ 106,652
Nov 13, 5 PM $ 0.0000116
+4.50%
$ 11,597 $ 107,475
Nov 13, 4 PM $ 0.0000108
-7.32%
$ 10,767 $ 108,363
Nov 13, 3 PM $ 0.0000111
-10.95%
$ 11,066 $ 108,777
Nov 13, 2 PM $ 0.0000111
+0.91%
$ 11,054 $ 107,551
Nov 13, 1 PM $ 0.0000108
-14.18%
$ 10,843 $ 105,828
Nov 13, 12 PM $ 0.0000111
-8.14%
$ 11,149 $ 108,327
Nov 13, 11 AM $ 0.0000112
+0.13%
$ 11,151 $ 104,942
Nov 13, 10 AM $ 0.0000113
+1.67%
$ 11,308 $ 106,077
Nov 13, 9 AM $ 0.0000112
-1.88%
$ 11,211 $ 105,436
Nov 13, 8 AM $ 0.0000118
+5.87%
$ 11,790 $ 104,667
Nov 13, 7 AM $ 0.0000113
+2.96%
$ 11,319 $ 103,151
Nov 13, 6 AM $ 0.0000109
-5.84%
$ 10,857 $ 100,604
Nov 13, 5 AM $ 0.000011
-7.60%
$ 10,957 $ 101,234
Nov 13, 4 AM $ 0.0000112
-3.84%
$ 11,158 $ 101,383
Nov 12, 4 PM $ 0.000011
+0.00%
$ 10,987 $ 90,173
Nov 12, 3 PM $ 0.0000114
+2.62%
$ 11,113 $ 90,107
Nov 12, 2 PM $ 0.0000111
-6.36%
$ 11,067 $ 89,164
Nov 12, 1 PM $ 0.0000123
+11.65%
$ 12,276 $ 89,013
Nov 12, 12 PM $ 0.0000109
-3.01%
$ 10,945 $ 86,796
Nov 12, 11 AM $ 0.0000107
-3.90%
$ 10,732 $ 85,205
Nov 12, 10 AM $ 0.0000105
+0.00%
$ 10,525 $ 82,487
Nov 12, 9 AM $ 0.0000111
+5.57%
$ 11,118 $ 81,240
Nov 12, 8 AM $ 0.0000109
-2.76%
$ 10,876 $ 81,166
Nov 12, 7 AM $ 0.0000105
-11.50%
$ 10,521 $ 79,165
Nov 12, 6 AM $ 0.0000105
-0.04%
$ 10,493 $ 78,835
Nov 12, 5 AM $ 0.0000114
+5.51%
$ 11,391 $ 77,702
Nov 12, 4 AM $ 0.0000106
-1.32%
$ 10,563 $ 77,738
Nov 12, 3 AM $ 0.0000109
-3.99%
$ 10,859 $ 78,241
Nov 12, 2 AM $ 0.0000111
+3.92%
$ 11,055 $ 76,355
Nov 12, 1 AM $ 0.0000112
-2.27%
$ 11,166 $ 76,837
Nov 12, 12 AM $ 0.0000113
+6.44%
$ 11,315 $ 77,529
Nov 11, 11 PM $ 0.0000111
+4.03%
$ 11,125 $ 75,362
Nov 11, 10 PM $ 0.0000115
+5.27%
$ 11,474 $ 75,179
Nov 11, 9 PM $ 0.0000106
-3.87%
$ 10,649 $ 74,029
Nov 11, 8 PM $ 0.0000115
+7.48%
$ 11,484 $ 71,967
Nov 11, 7 PM $ 0.0000107
-5.16%
$ 10,696 $ 71,884
Nov 11, 6 PM $ 0.0000111
-1.80%
$ 11,070 $ 71,668
Nov 11, 5 PM $ 0.000011
+1.87%
$ 11,031 $ 71,255
Nov 11, 4 PM $ 0.0000109
-2.44%
$ 10,916 $ 70,075