PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000107
-6.56%
$ 10,658 $ 67,758
Nov 11, 2 PM $ 0.0000113
+1.89%
$ 11,332 $ 68,575
Nov 11, 1 PM $ 0.000011
-0.38%
$ 10,987 $ 68,028
Nov 11, 12 PM $ 0.0000111
-11.23%
$ 11,051 $ 67,221
Nov 11, 11 AM $ 0.0000113
-0.81%
$ 11,306 $ 65,760
Nov 11, 10 AM $ 0.0000108
-7.93%
$ 10,845 $ 65,002
Nov 11, 9 AM $ 0.0000114
-5.03%
$ 11,399 $ 65,102
Nov 11, 8 AM $ 0.0000115
-0.91%
$ 11,456 $ 64,950
Nov 11, 7 AM $ 0.000012
+7.25%
$ 12,025 $ 61,458
Nov 11, 6 AM $ 0.0000108
-5.77%
$ 10,797 $ 59,514
Nov 11, 5 AM $ 0.0000119
+1.46%
$ 11,855 $ 58,176
Nov 11, 4 AM $ 0.0000113
+4.90%
$ 11,348 $ 57,419
Nov 11, 3 AM $ 0.0000114
-1.00%
$ 11,448 $ 57,715
Nov 11, 2 AM $ 0.0000114
+3.89%
$ 11,447 $ 56,601
Nov 11, 1 AM $ 0.0000122
+12.38%
$ 12,198 $ 55,321
Nov 11, 12 AM $ 0.0000107
-4.79%
$ 10,736 $ 52,594
Nov 10, 11 PM $ 0.0000111
+1.90%
$ 11,102 $ 52,769
Nov 10, 10 PM $ 0.0000106
-2.89%
$ 10,647 $ 51,968
Nov 10, 9 PM $ 0.0000121
-1.54%
$ 12,103 $ 49,846
Nov 10, 8 PM $ 0.0000112
+0.21%
$ 11,172 $ 48,271
Nov 10, 7 PM $ 0.000012
+11.07%
$ 12,035 $ 47,511
Nov 10, 6 PM $ 0.0000115
+7.75%
$ 11,512 $ 47,413
Nov 10, 5 PM $ 0.0000113
+7.13%
$ 11,326 $ 45,886
Nov 10, 4 PM $ 0.000011
-4.10%
$ 10,979 $ 43,982
Nov 10, 3 PM $ 0.0000123
+9.84%
$ 12,337 $ 43,231
Nov 10, 2 PM $ 0.000011
-3.85%
$ 11,002 $ 42,343
Nov 10, 1 PM $ 0.0000111
+1.00%
$ 11,074 $ 41,547
Nov 10, 12 PM $ 0.0000109
+0.11%
$ 10,912 $ 41,239
Nov 10, 11 AM $ 0.0000108
-6.20%
$ 10,808 $ 39,498
Nov 10, 10 AM $ 0.0000113
-0.81%
$ 11,271 $ 38,198
Nov 10, 9 AM $ 0.0000108
-0.07%
$ 10,844 $ 36,441
Nov 10, 8 AM $ 0.0000112
-3.98%
$ 11,197 $ 35,298
Nov 10, 7 AM $ 0.0000115
+2.26%
$ 11,457 $ 33,732
Nov 10, 6 AM $ 0.000012
+1.26%
$ 11,951 $ 33,437
Nov 10, 5 AM $ 0.0000116
+8.01%
$ 11,607 $ 31,853
Nov 10, 4 AM $ 0.0000114
+4.58%
$ 11,434 $ 30,701
Nov 10, 3 AM $ 0.0000114
+1.57%
$ 11,429 $ 29,071
Nov 10, 2 AM $ 0.0000116
+7.47%
$ 11,644 $ 28,369
Nov 10, 1 AM $ 0.0000115
+3.73%
$ 11,513 $ 27,685
Nov 10, 12 AM $ 0.0000114
+7.51%
$ 11,398 $ 25,545
Nov 9, 11 PM $ 0.0000107
-3.99%
$ 10,698 $ 25,293
Nov 9, 10 PM $ 0.0000111
-3.01%
$ 10,913 $ 25,663
Nov 9, 9 PM $ 0.0000113
-4.02%
$ 11,304 $ 22,881
Nov 9, 8 PM $ 0.0000111
-0.22%
$ 11,070 $ 21,876
Nov 9, 7 PM $ 0.0000116
+8.17%
$ 11,593 $ 20,658
Nov 9, 6 PM $ 0.0000106
-2.74%
$ 10,552 $ 19,321
Nov 9, 5 PM $ 0.0000109
+3.47%
$ 10,922 $ 19,051
Nov 9, 4 PM $ 0.0000107
-0.71%
$ 10,706 $ 17,851
Nov 9, 3 PM $ 0.0000113
+2.51%
$ 11,268 $ 16,288
Nov 9, 2 PM $ 0.0000108
-0.66%
$ 10,847 $ 14,554