PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000106
-5.76%
$ 10,639 $ 13,538
Nov 9, 12 PM $ 0.0000117
+7.50%
$ 11,730 $ 12,573
Nov 9, 11 AM $ 0.000011
+7.06%
$ 10,959 $ 11,781
Nov 9, 10 AM $ 0.0000102
-8.39%
$ 10,231 $ 10,088
Nov 9, 9 AM $ 0.0000107
+4.44%
$ 10,667 $ 8,782
Nov 9, 8 AM $ 0.0000105
-7.80%
$ 10,475 $ 7,170
Nov 9, 7 AM $ 0.0000117
+14.86%
$ 11,736 $ 6,303
Nov 9, 6 AM $ 0.000011
+9.29%
$ 11,024 $ 5,306
Nov 9, 5 AM $ 0.0000102
+0.00%
$ 10,192 $ 4,946
Nov 9, 4 AM $ 0.000011
-1.77%
$ 11,048 $ 4,567
Nov 9, 3 AM $ 0.0000111
+8.07%
$ 11,136 $ 4,391
Nov 9, 2 AM $ 0.0000104
+0.00%
$ 10,408 $ 3,901
Nov 9, 12 AM $ 0.0000106
+0.00%
$ 10,633 $ 3,759
Nov 8, 9 PM $ 0.000012
+0.00%
$ 12,044 $ 3,390
Nov 8, 7 PM $ 0.0000109
+5.83%
$ 10,915 $ 2,597
Nov 8, 6 PM $ 0.0000105
+0.81%
$ 10,459 $ 2,204
Nov 8, 4 PM $ 0.0000108
+4.78%
$ 10,787 $ 1,990
Nov 8, 3 PM $ 0.0000107
+3.58%
$ 10,658 $ 1,677
Nov 8, 2 PM $ 0.0000104
-3.81%
$ 10,377 $ 1,212
Nov 8, 12 PM $ 0.0000109
+0.00%
$ 10,923 $ 817
Nov 8, 10 AM $ 0.0000104
-0.29%
$ 10,392 $ 619
Nov 8, 9 AM $ 0.0000103
-0.09%
$ 10,299 $ 566
Nov 8, 5 AM $ 0.0000117
+10.42%
$ 11,689 $ 1.1 million
Nov 8, 4 AM $ 0.0000111
+6.08%
$ 11,052 $ 1.1 million
Nov 8, 3 AM $ 0.0000105
-3.19%
$ 10,511 $ 1.08 million
Nov 8, 2 AM $ 0.0000112
+3.27%
$ 11,248 $ 1.08 million
Nov 8, 1 AM $ 0.0000105
+2.29%
$ 10,518 $ 1.09 million
Nov 8, 12 AM $ 0.0000119
+13.68%
$ 11,929 $ 1.07 million
Nov 7, 11 PM $ 0.0000106
+3.32%
$ 10,616 $ 1.06 million
Nov 7, 9 PM $ 0.0000107
+2.49%
$ 10,661 $ 1.07 million
Nov 7, 8 PM $ 0.0000109
-0.63%
$ 10,917 $ 1.08 million
Nov 7, 5 PM $ 0.0000102
+2.99%
$ 10,180 $ 1.04 million
Nov 7, 4 PM $ 0.0000102
+0.00%
$ 10,159 $ 1.02 million
Nov 7, 2 PM $ 0.0000101
+0.00%
$ 10,108 $ 1.02 million
Nov 7, 1 PM $ 0.0₅998
-4.44%
$ 9,982 $ 1 million
Nov 7, 11 AM $ 0.0000102
-1.73%
$ 10,183 $ 1.04 million
Nov 7, 10 AM $ 0.00001
-0.89%
$ 10,017 $ 1.04 million
Nov 7, 9 AM $ 0.000011
+8.96%
$ 11,025 $ 1.06 million
Nov 7, 8 AM $ 0.0000105
+0.59%
$ 10,490 $ 1.05 million
Nov 7, 7 AM $ 0.0000101
-2.70%
$ 10,059 $ 1.04 million
Nov 7, 5 AM $ 0.0000108
+0.00%
$ 10,762 $ 1.04 million
Nov 7, 3 AM $ 0.0000101
+1.00%
$ 10,095 $ 1.04 million
Nov 7, 2 AM $ 0.0000101
+1.45%
$ 10,149 $ 1.03 million
Nov 7, 1 AM $ 0.0000101
+1.25%
$ 10,092 $ 1.03 million
Nov 7, 12 AM $ 0.0000107
+5.27%
$ 10,688 $ 1.03 million
Nov 6, 11 PM $ 0.0000109
+11.53%
$ 10,914 $ 1.05 million
Nov 6, 10 PM $ 0.0₅996
-9.76%
$ 9,963 $ 1.01 million
Nov 6, 9 PM $ 0.0000102
+0.78%
$ 10,154 $ 1.04 million
Nov 6, 8 PM $ 0.0000101
+0.64%
$ 10,115 $ 1.04 million
Nov 6, 7 PM $ 0.0000102
-10.03%
$ 10,183 $ 1.04 million