PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00001
-0.32%
$ 10,050 $ 1.04 million
Nov 6, 5 PM $ 0.0₅99
-1.26%
$ 9,898 $ 1.02 million
Nov 6, 4 PM $ 0.0000102
+2.47%
$ 10,222 $ 1.03 million
Nov 6, 3 PM $ 0.0000107
+7.51%
$ 10,720 $ 1.03 million
Nov 6, 2 PM $ 0.0000102
+2.76%
$ 10,215 $ 1.03 million
Nov 6, 1 PM $ 0.0000105
-0.30%
$ 10,541 $ 1.02 million
Nov 6, 12 PM $ 0.00001
-1.43%
$ 10,011 $ 1.03 million
Nov 6, 11 AM $ 0.0000103
-1.89%
$ 10,274 $ 1.05 million
Nov 6, 10 AM $ 0.0000101
-0.15%
$ 10,124 $ 1.04 million
Nov 6, 9 AM $ 0.0000101
-1.96%
$ 10,146 $ 1.04 million
Nov 6, 8 AM $ 0.0000105
+4.21%
$ 10,509 $ 1.03 million
Nov 6, 7 AM $ 0.0000104
+3.12%
$ 10,410 $ 1.04 million
Nov 6, 6 AM $ 0.0000102
-2.41%
$ 10,243 $ 1.04 million
Nov 6, 5 AM $ 0.0000101
-1.84%
$ 10,089 $ 1.04 million
Nov 6, 4 AM $ 0.0000105
+4.91%
$ 10,544 $ 1.06 million
Nov 6, 3 AM $ 0.000011
+7.92%
$ 10,963 $ 1.03 million
Nov 6, 2 AM $ 0.0000102
+1.57%
$ 10,233 $ 1.03 million
Nov 6, 1 AM $ 0.0000102
-0.12%
$ 10,168 $ 1.03 million
Nov 6, 12 AM $ 0.0000103
+1.16%
$ 10,289 $ 1.04 million
Nov 5, 11 PM $ 0.0000103
+0.83%
$ 10,267 $ 1.04 million
Nov 5, 10 PM $ 0.0000104
-2.87%
$ 10,364 $ 1.04 million
Nov 5, 9 PM $ 0.0000103
+1.34%
$ 10,339 $ 1.06 million
Nov 5, 8 PM $ 0.0000104
-9.28%
$ 10,413 $ 1.04 million
Nov 5, 7 PM $ 0.0000121
+20.89%
$ 12,063 $ 1.04 million
Nov 5, 6 PM $ 0.0000103
-0.66%
$ 10,311 $ 1.02 million
Nov 5, 5 PM $ 0.0₅997
-3.54%
$ 9,972 $ 1.03 million
Nov 5, 4 PM $ 0.0000101
+1.06%
$ 10,111 $ 1.03 million
Nov 5, 3 PM $ 0.00001
+2.18%
$ 10,048 $ 1.01 million
Nov 5, 2 PM $ 0.0000103
+4.35%
$ 10,251 $ 1 million
Nov 5, 1 PM $ 0.00001
+1.64%
$ 10,019 $ 1 million
Nov 5, 12 PM $ 0.0000108
+6.45%
$ 10,783 $ 1 million
Nov 5, 11 AM $ 0.0000104
+1.41%
$ 10,381 $ 990,069
Nov 5, 10 AM $ 0.0₅982
-4.62%
$ 9,821 $ 998,103
Nov 5, 9 AM $ 0.0000109
+6.99%
$ 10,884 $ 1 million
Nov 5, 8 AM $ 0.0₅978
-0.38%
$ 9,778 $ 999,213
Nov 5, 7 AM $ 0.0000103
+1.72%
$ 10,290 $ 994,520
Nov 5, 6 AM $ 0.0₅999
-6.27%
$ 9,989 $ 1 million
Nov 5, 5 AM $ 0.0000102
-3.37%
$ 10,189 $ 1.01 million
Nov 5, 4 AM $ 0.00001
-3.25%
$ 10,003 $ 997,664
Nov 5, 3 AM $ 0.0000105
+3.08%
$ 10,462 $ 998,624
Nov 5, 2 AM $ 0.0₅975
+1.25%
$ 9,749 $ 990,262
Nov 5, 1 AM $ 0.0₅956
-3.85%
$ 9,559 $ 962,448
Nov 5, 12 AM $ 0.0₅968
+0.44%
$ 9,677 $ 965,856
Nov 4, 11 PM $ 0.0000106
+11.18%
$ 10,610 $ 972,923
Nov 4, 10 PM $ 0.0₅963
-1.39%
$ 9,631 $ 965,097
Nov 4, 9 PM $ 0.0₅958
-3.40%
$ 9,581 $ 957,216
Nov 4, 8 PM $ 0.0₅976
-8.01%
$ 9,758 $ 977,402
Nov 4, 7 PM $ 0.0000109
+3.91%
$ 10,892 $ 997,765
Nov 4, 6 PM $ 0.0000106
+5.71%
$ 10,593 $ 1.01 million
Nov 4, 5 PM $ 0.0000103
-0.48%
$ 10,272 $ 1.01 million