PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000101
-4.80%
$ 10,074 $ 1 million
Nov 4, 3 PM $ 0.0000101
-2.11%
$ 10,123 $ 1.02 million
Nov 4, 2 PM $ 0.0000108
+7.42%
$ 10,752 $ 995,292
Nov 4, 1 PM $ 0.0000109
+3.79%
$ 10,868 $ 1 million
Nov 4, 12 PM $ 0.0000108
+1.14%
$ 10,817 $ 1.01 million
Nov 4, 11 AM $ 0.0000108
+4.54%
$ 10,765 $ 1.02 million
Nov 4, 10 AM $ 0.0000106
-4.54%
$ 10,611 $ 1.02 million
Nov 4, 9 AM $ 0.0000108
-0.61%
$ 10,825 $ 1.02 million
Nov 4, 8 AM $ 0.0000111
-10.89%
$ 11,062 $ 1.02 million
Nov 4, 7 AM $ 0.0000111
+8.41%
$ 11,143 $ 1.01 million
Nov 4, 6 AM $ 0.0000108
-2.26%
$ 10,834 $ 1.03 million
Nov 4, 5 AM $ 0.0000111
+8.34%
$ 11,120 $ 1.01 million
Nov 4, 4 AM $ 0.0000104
-2.71%
$ 10,379 $ 1.02 million
Nov 4, 3 AM $ 0.0000106
+4.87%
$ 10,580 $ 1.02 million
Nov 4, 2 AM $ 0.0000106
+3.69%
$ 10,644 $ 1 million
Nov 4, 1 AM $ 0.0000117
+5.06%
$ 11,687 $ 1.02 million
Nov 4, 12 AM $ 0.0000103
+2.51%
$ 10,298 $ 1.01 million
Nov 3, 11 PM $ 0.0000109
+6.64%
$ 10,883 $ 994,389
Nov 3, 10 PM $ 0.0000106
-7.08%
$ 10,565 $ 1.01 million
Nov 3, 9 PM $ 0.0000103
-7.54%
$ 10,269 $ 1.02 million
Nov 3, 8 PM $ 0.0000106
-7.86%
$ 10,585 $ 1 million
Nov 3, 7 PM $ 0.0000112
+6.13%
$ 11,181 $ 1.02 million
Nov 3, 6 PM $ 0.0000102
-9.10%
$ 10,248 $ 1 million
Nov 3, 5 PM $ 0.0000114
+2.68%
$ 11,368 $ 1.02 million
Nov 3, 4 PM $ 0.0000118
+11.96%
$ 11,771 $ 1.02 million
Nov 3, 3 PM $ 0.0000111
-1.29%
$ 11,101 $ 1.03 million
Nov 3, 2 PM $ 0.0000109
-5.80%
$ 10,861 $ 1.03 million
Nov 3, 1 PM $ 0.0000108
+4.00%
$ 10,836 $ 1.02 million
Nov 3, 12 PM $ 0.0000111
+1.62%
$ 11,075 $ 1.02 million
Nov 3, 11 AM $ 0.0000103
+0.50%
$ 10,338 $ 1.01 million
Nov 3, 10 AM $ 0.0000109
+2.83%
$ 10,879 $ 1 million
Nov 3, 9 AM $ 0.000012
+14.42%
$ 11,997 $ 1.01 million
Nov 3, 8 AM $ 0.0000106
-0.10%
$ 10,610 $ 1 million
Nov 3, 7 AM $ 0.0000111
+7.87%
$ 11,120 $ 992,405
Nov 3, 6 AM $ 0.0000118
+13.21%
$ 11,823 $ 998,508
Nov 3, 5 AM $ 0.0000114
+3.39%
$ 11,419 $ 1.01 million
Nov 3, 4 AM $ 0.0000109
-2.31%
$ 10,873 $ 1.01 million
Nov 3, 3 AM $ 0.0000108
-1.18%
$ 10,822 $ 1 million
Nov 3, 2 AM $ 0.0000108
-9.95%
$ 10,841 $ 1.03 million
Nov 3, 1 AM $ 0.000011
-6.11%
$ 11,032 $ 1.03 million
Nov 3, 12 AM $ 0.0000118
+10.44%
$ 11,637 $ 1.02 million
Nov 2, 11 PM $ 0.0000106
-5.16%
$ 11,680 $ 1.02 million
Nov 2, 10 PM $ 0.0000109
+2.23%
$ 10,947 $ 1.02 million
Nov 2, 9 PM $ 0.0000105
-8.02%
$ 10,546 $ 1.01 million
Nov 2, 8 PM $ 0.0000115
+10.09%
$ 11,506 $ 1 million
Nov 2, 7 PM $ 0.0000106
-4.02%
$ 10,556 $ 996,414
Nov 2, 6 PM $ 0.0000112
-0.88%
$ 11,188 $ 992,585
Nov 2, 5 PM $ 0.0000104
-9.85%
$ 10,389 $ 988,039
Nov 2, 4 PM $ 0.0000105
-1.73%
$ 10,469 $ 996,417
Nov 2, 3 PM $ 0.0000113
-0.27%
$ 11,262 $ 999,812